Displaying 301 - 350 of 468
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 800,53 |
-0,96% | 14:02 CEST | +7,76% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 660,22 |
+0,04% | 14:02 CEST | +10,19% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 483,50 |
+0,01% | 14:02 CEST | +5,65% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 852,40 |
0,00% | 14:02 CEST | +7,13% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 546,15 |
0,00% | 14:02 CEST | +6,83% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 102,76 |
+0,01% | 14:02 CEST | +9,54% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 332,31 |
+0,01% | 14:02 CEST | +8,94% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 640,04 |
+0,04% | 14:02 CEST | +9,94% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 302,35 |
+0,48% | 12:00 CEST | +17,73% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 745,48 |
+0,48% | 12:00 CEST | +18,91% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 458,67 |
+0,48% | 12:00 CEST | +18,73% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 393,00 |
+0,44% | 12:00 CEST | +17,08% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 889,34 |
+0,25% | 12:00 CEST | +18,10% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 590,92 |
+0,25% | 12:00 CEST | +17,91% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 004,96 |
+0,23% | 12:00 CEST | +14,66% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 255,88 |
+0,50% | 14:02 CEST | +7,28% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 268,02 |
+0,50% | 14:02 CEST | +8,76% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 264,86 |
+0,49% | 14:02 CEST | +8,37% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 637,45 |
-2,35% | 14:02 CEST | +17,89% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 041,97 |
-2,38% | 14:02 CEST | +15,93% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 162,08 |
-2,37% | 14:02 CEST | +16,56% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 979,75 |
-2,37% | 14:02 CEST | +16,00% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 247,53 |
-2,35% | 14:02 CEST | +19,64% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 254,63 |
-2,37% | 14:02 CEST | +19,21% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 989,57 |
-0,88% | 14:02 CEST | +13,28% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 719,88 |
-0,89% | 14:02 CEST | +11,01% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 136,93 |
-0,89% | 14:02 CEST | +11,46% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 5 034,09 |
-0,88% | 14:02 CEST | +14,46% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 737,52 |
-0,88% | 14:02 CEST | +14,16% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 022,15 |
-0,14% | 22 Jul 2026 | +13,13% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 082,45 |
-0,14% | 22 Jul 2026 | +13,87% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 057,22 |
-0,14% | 22 Jul 2026 | +13,66% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 805,86 |
+0,13% | 14:02 CEST | +1,02% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 208,09 |
+0,12% | 14:02 CEST | +2,65% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 451,43 |
-0,25% | 22 Jul 2026 | +10,20% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 217,10 |
-0,26% | 22 Jul 2026 | +9,70% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 232,12 |
-0,25% | 22 Jul 2026 | +12,64% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 497,82 |
-0,12% | 22 Jul 2026 | +14,62% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 241,88 |
-0,14% | 22 Jul 2026 | +13,76% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 297,79 |
-0,12% | 22 Jul 2026 | +16,80% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 255,87 |
-0,57% | 14:02 CEST | +13,60% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 541,86 |
-1,42% | 14:02 CEST | +24,72% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 789,02 |
-1,40% | 14:02 CEST | +23,83% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 386,83 |
-1,38% | 14:02 CEST | +27,35% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 800,10 |
-1,38% | 14:02 CEST | +26,88% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |