Displaying 301 - 350 of 468
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 767,05 |
+0,25% | 08 Sep 2026 | +7,23% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 691,10 |
-0,54% | 08 Sep 2026 | +12,24% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 466,79 |
-1,30% | 08 Sep 2026 | +5,25% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 830,25 |
-1,31% | 08 Sep 2026 | +6,51% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 523,48 |
-1,31% | 08 Sep 2026 | +6,14% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 093,07 |
-1,30% | 08 Sep 2026 | +9,40% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 320,27 |
-1,30% | 08 Sep 2026 | +8,73% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 669,85 |
-0,54% | 08 Sep 2026 | +11,94% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 410,23 |
-1,71% | 08 Sep 2026 | +23,69% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 901,97 |
-1,71% | 08 Sep 2026 | +24,98% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 605,49 |
-1,71% | 08 Sep 2026 | +24,78% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 510,69 |
-1,69% | 08 Sep 2026 | +23,22% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 070,66 |
-1,69% | 08 Sep 2026 | +24,58% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 760,87 |
-1,69% | 08 Sep 2026 | +24,37% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 065,87 |
-1,70% | 08 Sep 2026 | +20,19% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 299,37 |
-1,58% | 08 Sep 2026 | +12,77% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 317,18 |
-1,57% | 08 Sep 2026 | +14,78% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 312,46 |
-1,57% | 08 Sep 2026 | +14,24% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 571,94 |
-0,32% | 08 Sep 2026 | +17,11% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 977,42 |
-0,34% | 08 Sep 2026 | +14,46% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 144,43 |
-0,34% | 08 Sep 2026 | +15,17% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 963,88 |
-0,34% | 08 Sep 2026 | +14,51% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 147,64 |
-0,32% | 08 Sep 2026 | +18,86% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 165,66 |
-0,32% | 08 Sep 2026 | +18,45% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 896,74 |
-0,28% | 08 Sep 2026 | +10,96% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 640,58 |
-0,28% | 08 Sep 2026 | +8,10% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 104,78 |
-0,28% | 08 Sep 2026 | +8,62% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 919,72 |
-0,28% | 08 Sep 2026 | +12,17% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 629,13 |
-0,28% | 08 Sep 2026 | +11,86% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 054,87 |
-0,57% | 08 Sep 2026 | +14,41% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 146,36 |
-0,57% | 08 Sep 2026 | +15,34% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 110,14 |
-0,57% | 08 Sep 2026 | +15,07% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 794,00 |
+0,26% | 08 Sep 2026 | +0,36% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 197,60 |
+0,26% | 08 Sep 2026 | +2,16% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 369,01 |
+0,06% | 08 Sep 2026 | +3,88% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 147,45 |
+0,08% | 08 Sep 2026 | +3,35% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 066,31 |
+0,09% | 08 Sep 2026 | +6,77% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 419,11 |
+0,17% | 08 Sep 2026 | +8,41% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 176,39 |
+0,18% | 08 Sep 2026 | +7,56% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 143,50 |
+0,20% | 08 Sep 2026 | +11,12% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 327,47 |
+0,50% | 08 Sep 2026 | +14,90% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 547,63 |
-0,21% | 08 Sep 2026 | +25,19% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 777,99 |
-0,23% | 08 Sep 2026 | +23,62% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 402,23 |
-0,21% | 08 Sep 2026 | +27,93% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 813,99 |
-0,21% | 08 Sep 2026 | +27,46% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |