Displaying 301 - 350 of 449
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 903,94 |
-1,24% | 05 Dec 2025 | +10,73% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 759,51 |
-1,26% | 05 Dec 2025 | +5,71% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 540,03 |
+0,25% | 05 Dec 2025 | +26,87% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 442,99 |
+0,24% | 05 Dec 2025 | +23,55% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 984,56 |
+0,24% | 05 Dec 2025 | +19,76% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 428,02 |
+0,25% | 05 Dec 2025 | +30,20% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7 638,78 |
+0,25% | 05 Dec 2025 | +29,42% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 488,64 |
+0,47% | 05 Dec 2025 | +14,12% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 434,80 |
+0,46% | 05 Dec 2025 | +10,43% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 013,52 |
+0,47% | 05 Dec 2025 | +10,47% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 354,94 |
+0,48% | 05 Dec 2025 | +16,20% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 109,51 |
+0,48% | 05 Dec 2025 | +15,68% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 384,83 |
+0,36% | 05 Dec 2025 | +3,84% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 062,48 |
+0,37% | 05 Dec 2025 | +5,12% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 167,50 |
+0,37% | 05 Dec 2025 | +4,74% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 726,95 |
+0,50% | 05 Dec 2025 | +29,39% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 078,21 |
+0,50% | 05 Dec 2025 | +32,37% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 328,53 |
-0,28% | 05 Dec 2025 | -6,44% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 118,68 |
-0,30% | 05 Dec 2025 | -7,42% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 883,54 |
-0,28% | 05 Dec 2025 | -3,24% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 325,76 |
-0,18% | 05 Dec 2025 | -8,69% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 106,95 |
-0,19% | 05 Dec 2025 | -9,80% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 853,18 |
-0,18% | 05 Dec 2025 | -5,73% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 477,16 |
+0,45% | 05 Dec 2025 | +9,77% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2 742,31 |
-0,27% | 05 Dec 2025 | +39,99% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 182,54 |
-0,28% | 05 Dec 2025 | +38,53% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 4 842,85 |
-0,27% | 05 Dec 2025 | +45,10% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 414,02 |
-0,27% | 05 Dec 2025 | +44,14% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8 324,70 |
+0,45% | 05 Dec 2025 | +12,98% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7 487,28 |
+0,45% | 05 Dec 2025 | +12,17% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 267,16 |
-0,48% | 05 Dec 2025 | +20,00% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 350,68 |
-0,49% | 05 Dec 2025 | +21,01% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 313,30 |
-0,48% | 05 Dec 2025 | +25,51% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 676,32 |
-0,48% | 05 Dec 2025 | +24,25% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 352,99 |
+0,09% | 05 Dec 2025 | +11,92% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 243,96 |
+0,09% | 05 Dec 2025 | +15,45% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 485,17 |
+0,09% | 05 Dec 2025 | +14,20% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 419,63 |
0,00% | 05 Dec 2025 | +11,58% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 285,21 |
0,00% | 05 Dec 2025 | +15,06% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 539,14 |
0,00% | 05 Dec 2025 | +13,83% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 486,60 |
-0,01% | 05 Dec 2025 | +51,25% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 003,79 |
-0,01% | 05 Dec 2025 | +53,24% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 849,25 |
-0,01% | 05 Dec 2025 | +52,79% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 949,09 |
+0,60% | 05 Dec 2025 | +35,20% |