Displaying 301 - 350 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,801.51 |
-0.95% | 14:04 CEST | +7.77% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,660.28 |
+0.05% | 14:04 CEST | +10.20% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,483.79 |
+0.02% | 14:04 CEST | +5.65% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,852.62 |
+0.01% | 14:04 CEST | +7.13% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,546.34 |
+0.01% | 14:04 CEST | +6.83% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7,103.15 |
+0.02% | 14:04 CEST | +9.55% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,332.71 |
+0.02% | 14:04 CEST | +8.94% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,640.10 |
+0.05% | 14:04 CEST | +9.94% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,302.35 |
+0.48% | 12:00 CEST | +17.73% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,745.48 |
+0.48% | 12:00 CEST | +18.91% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,458.67 |
+0.48% | 12:00 CEST | +18.73% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,393.00 |
+0.44% | 12:00 CEST | +17.08% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,889.34 |
+0.25% | 12:00 CEST | +18.10% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,590.92 |
+0.25% | 12:00 CEST | +17.91% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2,004.96 |
+0.23% | 12:00 CEST | +14.66% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,255.97 |
+0.50% | 14:04 CEST | +7.29% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,268.12 |
+0.50% | 14:04 CEST | +8.77% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,265.01 |
+0.51% | 14:03 CEST | +8.38% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6,637.11 |
-2.36% | 14:04 CEST | +17.89% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4,042.39 |
-2.37% | 14:04 CEST | +15.94% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,162.02 |
-2.37% | 14:04 CEST | +16.55% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 979.70 |
-2.37% | 14:04 CEST | +15.99% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10,247.01 |
-2.36% | 14:04 CEST | +19.63% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9,255.58 |
-2.36% | 14:04 CEST | +19.22% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,989.78 |
-0.88% | 14:03 CEST | +13.28% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,719.94 |
-0.89% | 14:04 CEST | +11.02% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,136.96 |
-0.89% | 14:04 CEST | +11.46% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 5,034.22 |
-0.88% | 14:04 CEST | +14.46% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,737.64 |
-0.88% | 14:04 CEST | +14.16% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6,022.15 |
-0.14% | 22 Jul 2026 | +13.13% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9,082.45 |
-0.14% | 22 Jul 2026 | +13.87% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8,057.22 |
-0.14% | 22 Jul 2026 | +13.66% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,805.70 |
+0.12% | 14:04 CEST | +1.02% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,208.10 |
+0.12% | 14:04 CEST | +2.65% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,451.43 |
-0.25% | 22 Jul 2026 | +10.20% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,217.10 |
-0.26% | 22 Jul 2026 | +9.70% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,232.12 |
-0.25% | 22 Jul 2026 | +12.64% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,497.82 |
-0.12% | 22 Jul 2026 | +14.62% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,241.88 |
-0.14% | 22 Jul 2026 | +13.76% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,297.79 |
-0.12% | 22 Jul 2026 | +16.80% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,255.75 |
-0.59% | 14:04 CEST | +13.60% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,541.39 |
-1.43% | 14:03 CEST | +24.70% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,788.48 |
-1.42% | 14:04 CEST | +23.81% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6,384.91 |
-1.41% | 14:04 CEST | +27.31% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,798.74 |
-1.40% | 14:03 CEST | +26.85% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |