Displaying 301 - 350 of 454
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,055.43 |
-4.17% | 12:00 CET | +5.43% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,366.93 |
-4.17% | 12:00 CET | +5.48% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,106.72 |
-4.17% | 12:00 CET | +5.47% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,826.39 |
-4.25% | 18:00 CET | +4.45% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,565.31 |
-0.48% | 17:27 CET | -1.15% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,421.61 |
-0.52% | 17:27 CET | -1.87% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 979.53 |
-0.52% | 17:27 CET | -1.75% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 828.26 |
-0.56% | 17:27 CET | -1.94% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8,490.25 |
-0.48% | 17:27 CET | -0.88% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 7,686.64 |
-0.52% | 17:27 CET | -0.99% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,425.21 |
-0.63% | 17:27 CET | -2.75% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,364.47 |
-0.65% | 19:48 CET | -3.49% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 985.34 |
-0.65% | 19:48 CET | -3.40% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,286.30 |
-0.63% | 17:27 CET | -2.55% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,042.55 |
-0.61% | 19:48 CET | -2.59% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,312.82 |
-0.32% | 17:27 CET | -0.19% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 7,979.53 |
-0.30% | 17:27 CET | +0.04% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,087.54 |
-0.30% | 17:27 CET | -0.02% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,731.46 |
-0.41% | 18:05 CET | -3.14% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,083.66 |
-0.46% | 17:27 CET | -3.14% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,428.41 |
-0.15% | 06 Mar 2026 | +8.46% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,198.44 |
-0.11% | 06 Mar 2026 | +8.02% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,125.89 |
-0.10% | 06 Mar 2026 | +8.94% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,469.94 |
-0.12% | 06 Mar 2026 | +12.48% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,222.18 |
-0.07% | 06 Mar 2026 | +11.95% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,187.68 |
-0.06% | 06 Mar 2026 | +12.90% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,418.12 |
-0.50% | 18:15 CET | -1.61% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 2,955.27 |
-0.34% | 17:27 CET | +4.06% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,324.23 |
-0.51% | 18:15 CET | +3.20% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,230.50 |
-0.34% | 17:27 CET | +4.29% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4,765.07 |
-0.34% | 17:27 CET | +4.24% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,412.77 |
-0.01% | 17:27 CET | +8.76% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,501.40 |
-0.03% | 17:27 CET | +8.54% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3,715.61 |
-0.03% | 17:27 CET | +9.22% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2,998.41 |
-0.01% | 17:27 CET | +9.15% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,491.78 |
-1.03% | 17:27 CET | +0.87% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,461.02 |
-1.03% | 17:27 CET | +0.87% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,670.82 |
-1.03% | 17:27 CET | +0.87% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,570.06 |
-1.06% | 17:27 CET | +1.11% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,518.07 |
-1.06% | 17:27 CET | +1.12% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,699.96 |
-1.87% | 12:24 CET | +0.29% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,527.05 |
+0.45% | 17:27 CET | +0.15% |