Displaying 301 - 350 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,289.14 |
-0.72% | 22:25 CEST | -0.35% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,531.30 |
-0.59% | 22:25 CEST | +1.64% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,242.83 |
+0.05% | 22:25 CEST | -0.02% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,586.39 |
+0.04% | 22:25 CEST | -0.27% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,305.40 |
+0.04% | 22:25 CEST | -0.43% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,539.73 |
+0.05% | 22:25 CEST | +0.86% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,851.13 |
+0.05% | 22:25 CEST | +0.66% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,514.15 |
-0.60% | 22:25 CEST | +1.50% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,028.44 |
-0.72% | 18:00 CEST | +7.96% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,347.87 |
-0.72% | 18:00 CEST | +8.95% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,085.66 |
-0.72% | 18:00 CEST | +8.80% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,120.28 |
-0.73% | 18:00 CEST | +7.67% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,499.97 |
-0.73% | 18:00 CEST | +8.69% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,226.02 |
-0.73% | 18:00 CEST | +8.54% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,868.73 |
-0.75% | 18:00 CEST | +6.87% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,155.59 |
-1.22% | 21:11 CEST | -1.29% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,156.94 |
-1.26% | 22:25 CEST | -0.76% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,156.96 |
-1.22% | 21:11 CEST | -0.88% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,917.01 |
+0.89% | 18:15 CEST | +5.10% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,627.88 |
+0.88% | 18:15 CEST | +4.05% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,039.41 |
+0.88% | 18:15 CEST | +4.25% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 878.10 |
+0.87% | 18:15 CEST | +3.96% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9,066.03 |
+0.89% | 18:15 CEST | +5.84% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,203.71 |
+0.89% | 18:15 CEST | +5.67% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,595.39 |
-0.88% | 21:59 CEST | +2.09% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,471.78 |
-0.90% | 21:59 CEST | +0.89% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,030.68 |
-0.90% | 21:59 CEST | +1.04% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,512.08 |
-0.88% | 21:59 CEST | +2.59% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,252.10 |
-0.88% | 21:59 CEST | +2.46% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,573.43 |
-0.14% | 21:59 CEST | +4.70% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,381.48 |
-0.13% | 21:59 CEST | +5.08% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,441.64 |
-0.13% | 21:59 CEST | +4.97% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,845.87 |
+0.48% | 18:05 CEST | +3.26% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,228.31 |
+0.48% | 18:05 CEST | +3.59% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,401.19 |
+0.41% | 22:25 CEST | +6.39% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,176.10 |
+0.44% | 22:25 CEST | +6.01% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,086.86 |
+0.45% | 22:25 CEST | +7.58% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,432.67 |
+0.83% | 22:25 CEST | +9.63% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,191.66 |
+0.82% | 22:25 CEST | +9.16% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,127.56 |
+0.83% | 22:25 CEST | +10.77% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,787.77 |
+0.18% | 18:15 CEST | +5.10% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,085.23 |
+0.11% | 18:15 CEST | +8.64% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,434.82 |
+0.17% | 18:15 CEST | +8.11% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,506.38 |
+0.18% | 18:15 CEST | +9.79% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,011.61 |
+0.17% | 18:15 CEST | +9.63% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |