Displaying 301 - 350 of 468
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,752.24 |
-2.25% | 05 Jun 2026 | +6.99% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,634.50 |
-1.27% | 05 Jun 2026 | +8.49% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,244.68 |
+0.64% | 05 Jun 2026 | +0.02% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,607.70 |
+0.66% | 05 Jun 2026 | +0.32% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,323.08 |
+0.65% | 05 Jun 2026 | +0.11% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,622.90 |
+0.68% | 05 Jun 2026 | +2.14% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,906.76 |
+0.66% | 05 Jun 2026 | +1.62% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,615.07 |
-1.28% | 05 Jun 2026 | +8.27% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3,262.32 |
+0.22% | 05 Jun 2026 | +16.30% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4,683.87 |
+0.22% | 05 Jun 2026 | +17.37% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4,401.37 |
+0.22% | 05 Jun 2026 | +17.21% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3,346.17 |
+0.34% | 05 Jun 2026 | +15.46% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,826.33 |
+0.34% | 05 Jun 2026 | +16.58% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,532.43 |
+0.34% | 05 Jun 2026 | +16.41% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,992.47 |
+0.32% | 05 Jun 2026 | +13.94% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1,206.05 |
-1.34% | 05 Jun 2026 | +3.02% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1,214.88 |
-1.29% | 05 Jun 2026 | +4.21% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1,212.54 |
-1.31% | 05 Jun 2026 | +3.88% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6,474.87 |
-2.02% | 05 Jun 2026 | +15.01% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,969.45 |
-2.04% | 05 Jun 2026 | +13.85% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,139.85 |
-2.02% | 05 Jun 2026 | +14.33% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 961.99 |
-2.04% | 05 Jun 2026 | +13.90% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9,996.17 |
-2.02% | 05 Jun 2026 | +16.70% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9,029.06 |
-2.02% | 05 Jun 2026 | +16.30% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,773.31 |
-1.85% | 05 Jun 2026 | +7.14% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,587.89 |
-1.85% | 05 Jun 2026 | +5.63% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,080.65 |
-1.85% | 05 Jun 2026 | +5.94% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,757.37 |
-1.84% | 05 Jun 2026 | +8.16% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,478.13 |
-1.84% | 05 Jun 2026 | +7.91% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,841.34 |
-2.21% | 05 Jun 2026 | +9.74% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8,799.33 |
-2.20% | 05 Jun 2026 | +10.32% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,808.77 |
-2.20% | 05 Jun 2026 | +10.15% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,911.89 |
-1.61% | 05 Jun 2026 | +6.96% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,327.32 |
-1.60% | 05 Jun 2026 | +8.19% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,366.13 |
+1.05% | 05 Jun 2026 | +3.73% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,147.29 |
+1.03% | 05 Jun 2026 | +3.41% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3,028.17 |
+1.05% | 05 Jun 2026 | +5.53% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,398.43 |
+1.27% | 05 Jun 2026 | +7.01% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,162.16 |
+1.26% | 05 Jun 2026 | +6.46% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3,067.29 |
+1.27% | 05 Jun 2026 | +8.64% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,169.81 |
-1.37% | 05 Jun 2026 | +12.04% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,296.62 |
-1.05% | 05 Jun 2026 | +16.08% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,605.16 |
-1.07% | 05 Jun 2026 | +15.67% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,926.40 |
-1.05% | 05 Jun 2026 | +18.17% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,385.14 |
-1.05% | 05 Jun 2026 | +17.81% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |