Displaying 301 - 350 of 451
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4,372.27 |
-1.51% | 20 Jan 2026 | +5.61% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4,112.02 |
-1.51% | 20 Jan 2026 | +5.61% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1,841.68 |
-1.52% | 20 Jan 2026 | +5.32% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5,903.33 |
-0.24% | 10:10 CET | +4.86% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3,645.85 |
-0.25% | 10:10 CET | +4.56% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1,042.70 |
-0.25% | 10:10 CET | +4.58% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8,982.47 |
-0.24% | 10:10 CET | +4.87% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8,140.98 |
-0.24% | 10:10 CET | +4.87% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3,565.92 |
-0.03% | 10:10 CET | +1.25% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2,474.19 |
-0.05% | 10:10 CET | +0.99% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1,030.37 |
-0.05% | 10:10 CET | +1.01% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4,455.00 |
-0.03% | 10:10 CET | +1.29% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4,202.93 |
-0.03% | 10:10 CET | +1.28% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5,293.31 |
-2.75% | 20 Jan 2026 | -0.56% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 7,935.28 |
-2.74% | 20 Jan 2026 | -0.51% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7,051.87 |
-2.74% | 20 Jan 2026 | -0.52% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,805.00 |
+0.04% | 10:10 CET | +0.98% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,172.29 |
+0.04% | 10:10 CET | +0.98% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,359.72 |
-0.77% | 20 Jan 2026 | +3.24% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1,142.43 |
-0.78% | 20 Jan 2026 | +2.97% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,962.44 |
-0.77% | 20 Jan 2026 | +3.24% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,503.29 |
+0.26% | 05 Jul 2024 | -0.58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,470.26 |
+0.24% | 05 Jul 2024 | -2.98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,522.49 |
+0.26% | 05 Jul 2024 | -0.76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,478.50 |
+0.25% | 05 Jul 2024 | -3.16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,365.82 |
-1.00% | 20 Jan 2026 | +4.52% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1,138.02 |
-1.01% | 20 Jan 2026 | +4.24% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,950.86 |
-1.00% | 20 Jan 2026 | +4.52% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,652.98 |
-0.42% | 10:10 CET | +2.66% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,014.78 |
-0.53% | 10:10 CET | +6.16% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,388.42 |
-0.54% | 10:10 CET | +6.05% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,333.79 |
-0.53% | 10:10 CET | +6.35% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4,859.57 |
-0.53% | 10:10 CET | +6.31% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | EUR 8,608.37 |
-0.42% | 10:10 CET | +2.85% |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | EUR 7,738.93 |
-0.42% | 10:10 CET | +2.81% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,291.85 |
-0.45% | 10:10 CET | -0.55% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,377.00 |
-0.46% | 10:10 CET | -0.45% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3,393.70 |
-0.45% | 10:10 CET | -0.25% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2,738.36 |
-0.45% | 10:10 CET | -0.31% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,444.88 |
-0.33% | 10:10 CET | -0.48% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,387.68 |
-0.33% | 10:10 CET | -0.48% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4,608.09 |
-0.33% | 10:10 CET | -0.48% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,534.42 |
-0.23% | 10:10 CET | +0.10% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,462.99 |
-0.23% | 10:10 CET | +0.11% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,691.71 |
-0.23% | 10:10 CET | +0.11% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,556.82 |
+0.11% | 10:10 CET | +2.10% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,098.45 |
+0.11% | 10:10 CET | +2.10% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,936.60 |
+0.11% | 10:10 CET | +2.10% |