Indices Paris
Indices Paris
Displaying 601 - 700 of 1041
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 545,01 |
-0,06% | 29 May 2026 | +6,40% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 889,82 |
-0,08% | 29 May 2026 | +5,75% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 868,83 |
-0,03% | 29 May 2026 | +3,20% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 277,86 |
-0,05% | 29 May 2026 | +2,58% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 920,10 |
+0,10% | 29 May 2026 | +5,96% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 059,84 |
+0,15% | 29 May 2026 | +6,29% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 449,44 |
+0,15% | 29 May 2026 | +8,56% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 907,50 |
+0,12% | 29 May 2026 | +8,14% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 551,51 |
+0,03% | 29 May 2026 | +7,00% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 198,76 |
+0,26% | 29 May 2026 | +11,87% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 888,01 |
+0,25% | 29 May 2026 | +10,34% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 990,24 |
+0,25% | 29 May 2026 | +10,29% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 262,22 |
+0,26% | 29 May 2026 | +12,86% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 463,17 |
+0,26% | 29 May 2026 | +12,61% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 212,38 |
+0,35% | 29 May 2026 | +7,73% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 713,78 |
+0,34% | 29 May 2026 | +6,44% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 936,48 |
+0,34% | 29 May 2026 | +6,39% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 557,45 |
+0,35% | 29 May 2026 | +8,91% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 565,62 |
+0,35% | 29 May 2026 | +8,63% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 272,27 |
-0,56% | 29 May 2026 | +32,26% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 911,15 |
-0,46% | 29 May 2026 | +30,41% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 575,15 |
-0,41% | 29 May 2026 | +33,35% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 955,47 |
-0,45% | 29 May 2026 | +33,09% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 989,36 |
-0,71% | 29 May 2026 | -3,37% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 335,58 |
-0,72% | 29 May 2026 | -4,92% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 828,43 |
-0,73% | 29 May 2026 | -5,19% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 39 072,40 |
-0,71% | 29 May 2026 | -2,86% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 050,94 |
-0,71% | 29 May 2026 | -2,96% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 098,11 |
+0,03% | 29 May 2026 | +12,81% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 198,77 |
+0,03% | 29 May 2026 | +14,56% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 987,03 |
+0,03% | 29 May 2026 | +14,18% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 171,41 |
-0,97% | 29 May 2026 | -4,15% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 029,88 |
-1,12% | 29 May 2026 | -4,54% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 416,76 |
-1,12% | 29 May 2026 | -3,43% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 694,66 |
-1,12% | 29 May 2026 | -3,72% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 364,79 |
-0,97% | 29 May 2026 | -3,16% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 717,36 |
-0,97% | 29 May 2026 | -3,41% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 588,29 |
-0,43% | 29 May 2026 | +19,92% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 307,24 |
-0,43% | 29 May 2026 | +19,42% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 083,50 |
-0,43% | 29 May 2026 | +17,51% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 584,35 |
-0,11% | 29 May 2026 | -6,02% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 201,55 |
-0,11% | 29 May 2026 | -6,34% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 003,53 |
-0,11% | 29 May 2026 | -7,18% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 319,36 |
-1,40% | 29 May 2026 | +5,41% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 078,86 |
-1,40% | 29 May 2026 | +4,89% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 981,16 |
-1,40% | 29 May 2026 | +3,88% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 829,49 |
-0,31% | 29 May 2026 | +48,70% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 464,77 |
-0,31% | 29 May 2026 | +48,38% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 826,40 |
-0,31% | 29 May 2026 | +45,49% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 288,40 |
+0,82% | 29 May 2026 | +7,18% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 757,22 |
+0,81% | 29 May 2026 | +6,32% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 147,25 |
+0,76% | 29 May 2026 | +3,57% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 957,72 |
+0,06% | 29 May 2026 | +8,81% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 445,53 |
+0,06% | 29 May 2026 | +8,28% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 050,29 |
+0,06% | 29 May 2026 | +6,58% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 918,29 |
+0,61% | 29 May 2026 | +100,70% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 329,14 |
+0,60% | 29 May 2026 | +104,10% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 679,60 |
+0,58% | 29 May 2026 | +113,20% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 696,51 |
+0,02% | 29 May 2026 | +22,48% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 460,50 |
+0,02% | 29 May 2026 | +21,04% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 516,53 |
+0,02% | 29 May 2026 | +20,34% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 138,11 |
+0,87% | 29 May 2026 | +16,01% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 611,35 |
+0,87% | 29 May 2026 | +15,85% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 609,28 |
+0,87% | 29 May 2026 | +15,15% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 748,32 |
-1,39% | 29 May 2026 | +29,23% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 410,71 |
-1,39% | 29 May 2026 | +28,77% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 350,61 |
-1,39% | 29 May 2026 | +27,78% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 516,69 |
-0,46% | 29 May 2026 | +8,05% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 043,07 |
-0,46% | 29 May 2026 | +7,03% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 551,58 |
-0,47% | 29 May 2026 | +4,26% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 321,54 |
+1,05% | 29 May 2026 | +16,84% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 883,80 |
+1,03% | 29 May 2026 | +15,16% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 826,83 |
+1,05% | 29 May 2026 | +17,75% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 177,50 |
+1,05% | 29 May 2026 | +17,54% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28 975,33 |
+3,98% | 29 May 2026 | +27,59% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 55 871,53 |
+3,99% | 29 May 2026 | +29,69% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 198,52 |
+3,98% | 29 May 2026 | +27,72% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 53 608,74 |
+3,99% | 29 May 2026 | +29,55% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 47 699,02 |
+3,99% | 29 May 2026 | +29,14% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 257,12 |
+1,42% | 29 May 2026 | +16,12% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 676,41 |
+1,42% | 29 May 2026 | +17,18% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 394,36 |
+1,42% | 29 May 2026 | +17,02% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 345,08 |
+1,30% | 29 May 2026 | +15,43% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 824,76 |
+1,30% | 29 May 2026 | +16,54% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 530,95 |
+1,30% | 29 May 2026 | +16,37% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 993,73 |
+1,28% | 29 May 2026 | +14,02% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 176,24 |
+0,47% | 29 May 2026 | +2,44% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 937,37 |
+0,47% | 29 May 2026 | +2,24% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 795,83 |
+0,49% | 29 May 2026 | +6,34% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 258,81 |
+0,49% | 29 May 2026 | +7,77% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 250,02 |
+0,49% | 29 May 2026 | +7,46% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 546,82 |
+0,68% | 29 May 2026 | +5,66% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 373,95 |
+0,68% | 29 May 2026 | +7,09% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 535,00 |
+0,68% | 29 May 2026 | +6,77% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 268,03 |
+0,12% | 29 May 2026 | +7,19% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 274,20 |
+0,15% | 29 May 2026 | +7,59% |