Indices Paris
Indices Paris
Displaying 601 - 700 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 23,43 |
-0,72% | 30 Oct 2026 | +4,55% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 22,181 |
-0,73% | 30 Oct 2026 | +4,70% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19,296 |
-1,25% | 26 Nov 2024 | +2,98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16,578 |
-1,26% | 26 Nov 2024 | -0,96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14,985 |
-1,25% | 26 Nov 2024 | -5,86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 27,156 |
+0,90% | 30 Oct 2026 | +67,69% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 27,16 |
+0,90% | 30 Oct 2026 | +68,01% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 35,671 |
+0,91% | 30 Oct 2026 | +73,95% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 27,135 |
+0,91% | 30 Oct 2026 | +68,12% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 48,52 |
+0,96% | 30 Oct 2026 | -6,27% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 20,729 |
+1,01% | 30 Oct 2026 | -8,73% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 20,938 |
+1,02% | 30 Oct 2026 | -7,78% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 63,555 |
+0,06% | 30 Oct 2026 | -19,44% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 13,754 |
-0,53% | 30 Oct 2026 | -34,68% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 28,14 |
-2,06% | 30 Oct 2026 | +19,52% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5,768 |
-1,25% | 30 Oct 2026 | -1,96% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 164,031 |
+0,65% | 30 Oct 2026 | -42,84% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 198,59 |
+0,67% | 30 Oct 2026 | -40,16% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 178,179 |
+0,67% | 30 Oct 2026 | -40,80% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34,471 |
-0,24% | 30 Oct 2026 | +5,86% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 46,073 |
-0,23% | 30 Oct 2026 | +10,30% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35,24 |
-0,23% | 30 Oct 2026 | +4,45% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 41,102 |
-0,22% | 30 Oct 2026 | -32,41% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 14,041 |
+0,19% | 30 Oct 2026 | +0,21% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 13,972 |
+0,19% | 30 Oct 2026 | -0,06% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 13,947 |
+0,19% | 30 Oct 2026 | +0,60% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 14,043 |
+0,19% | 30 Oct 2026 | +0,52% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 16,175 |
+0,21% | 30 Oct 2026 | +4,48% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14,47 |
+0,21% | 30 Oct 2026 | +1,90% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 14,17 |
+0,20% | 30 Oct 2026 | +0,76% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 19,151 |
+0,21% | 30 Oct 2026 | +4,49% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14,47 |
+0,21% | 30 Oct 2026 | +1,90% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 19,79 |
+0,21% | 30 Oct 2026 | +4,48% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14,618 |
+0,19% | 30 Oct 2026 | +0,87% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14,47 |
+0,21% | 30 Oct 2026 | +1,90% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 65,957 |
+3,62% | 30 Oct 2026 | -9,53% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 26,80 |
-1,87% | 30 Oct 2026 | -21,25% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 27,448 |
-1,86% | 30 Oct 2026 | -20,35% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 31,181 |
-1,85% | 30 Oct 2026 | -15,93% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 27,65 |
-1,85% | 30 Oct 2026 | -21,94% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 67,65 |
-0,45% | 30 Oct 2026 | -21,10% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 76,152 |
-0,44% | 30 Oct 2026 | -19,53% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 67,88 |
-0,44% | 30 Oct 2026 | -21,94% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 79,383 |
+4,70% | 30 Oct 2026 | -2,11% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 91,351 |
+4,71% | 30 Oct 2026 | +1,75% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 79,74 |
+4,71% | 30 Oct 2026 | -3,60% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 74,653 |
+4,70% | 30 Oct 2026 | -2,74% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 78,227 |
+4,70% | 30 Oct 2026 | -2,55% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 33,795 |
+4,66% | 30 Oct 2026 | +22,51% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 33,109 |
+4,66% | 30 Oct 2026 | +21,74% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 39,284 |
+4,66% | 30 Oct 2026 | +27,97% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 39,284 |
+4,66% | 30 Oct 2026 | +27,97% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 34,56 |
+4,66% | 30 Oct 2026 | +20,25% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 34,56 |
+4,66% | 30 Oct 2026 | +20,25% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 56,001 |
-2,27% | 30 Oct 2026 | -10,88% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 71,935 |
-2,27% | 30 Oct 2026 | -8,97% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 60,99 |
-2,27% | 30 Oct 2026 | -11,25% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 57,044 |
-2,27% | 30 Oct 2026 | -10,68% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 66,841 |
-2,27% | 30 Oct 2026 | -8,97% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 60,99 |
-2,27% | 30 Oct 2026 | -11,25% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 76,707 |
-2,27% | 30 Oct 2026 | -8,97% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 56,283 |
-2,27% | 30 Oct 2026 | -11,04% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 60,99 |
-2,27% | 30 Oct 2026 | -11,25% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 60,018 |
-2,27% | 30 Oct 2026 | -10,33% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 64,685 |
-2,27% | 30 Oct 2026 | -8,97% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 60,99 |
-2,27% | 30 Oct 2026 | -11,25% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 58,339 |
-2,27% | 30 Oct 2026 | -10,42% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 58,012 |
-2,27% | 30 Oct 2026 | -10,48% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 66,841 |
-2,27% | 30 Oct 2026 | -8,97% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 66,841 |
-2,27% | 30 Oct 2026 | -8,97% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 60,99 |
-2,27% | 30 Oct 2026 | -11,25% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 60,99 |
-2,27% | 30 Oct 2026 | -11,25% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 22,883 |
-0,03% | 30 Oct 2026 | -11,02% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 3,256 |
-2,02% | 30 Oct 2026 | -63,24% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 2,95 |
-2,06% | 30 Oct 2026 | -64,84% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 5,239 |
-1,95% | 30 Oct 2026 | -55,95% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 5,239 |
-1,95% | 30 Oct 2026 | -55,95% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 4,142 |
-1,94% | 30 Oct 2026 | -55,94% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 4,142 |
-1,94% | 30 Oct 2026 | -55,94% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 2,526 |
-2,09% | 30 Oct 2026 | -68,11% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 4,506 |
-1,96% | 30 Oct 2026 | -55,94% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 4,142 |
-1,94% | 30 Oct 2026 | -55,94% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 2,755 |
-2,06% | 30 Oct 2026 | -66,17% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 4,808 |
-1,94% | 30 Oct 2026 | -55,94% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 4,142 |
-1,94% | 30 Oct 2026 | -55,94% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 3,634 |
-2,00% | 30 Oct 2026 | -60,53% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 79,833 |
+1,02% | 30 Oct 2026 | +31,58% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 84,943 |
+0,97% | 30 Oct 2026 | +53,72% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 84,983 |
+0,97% | 30 Oct 2026 | +53,13% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 85,593 |
+0,97% | 30 Oct 2026 | +53,58% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 113,12 |
+0,98% | 30 Oct 2026 | +59,10% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 113,12 |
+0,98% | 30 Oct 2026 | +59,10% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 91,086 |
+0,97% | 30 Oct 2026 | +54,77% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 90,218 |
+0,97% | 30 Oct 2026 | +54,56% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 86,909 |
+0,98% | 30 Oct 2026 | +53,68% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 86,909 |
+0,98% | 30 Oct 2026 | +53,68% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 84,562 |
+0,97% | 30 Oct 2026 | +53,34% |