Indices Paris

Indices Paris

Displaying 601 - 700 of 1102
Name Isin Symbol Last % Date/Time YTD%
Euronext G FDJ 090725 Decrement 2.05 FRIX00007107 SGFD1
EUR 22,335
 -0,25% 24 Jul 2026 -1,66%
Euronext G FDJ 270525 Decrement 1.78 FRIX00007222 SGFD2
EUR 22,48
 -0,24% 24 Jul 2026 -0,99%
Euronext G Gecina 100326 GR Decrement 5.30 FRIX00007909 SGGE1
EUR 74,767
 -1,81% 24 Jul 2026 -5,23%
Euronext G Icade 270825 Decrement 2.60 FRIX00007255 SGIC1
EUR 18,862
 +0,75% 24 Jul 2026 -10,42%
Euronext G ING Groep 240425 Decrement 1.10 FRIX00006661 SGI1D
EUR 28,733
 +1,48% 24 Jul 2026 +22,03%
Euronext G Intesa Sanpaolo 190525 Decrement 0.34 FRIX00006976 SGID1
EUR 6,395
 +2,48% 24 Jul 2026 +8,70%
Euronext G Kering 010622 Decrement 13.00 FRIX00001894 SGKED
EUR 227,582
 +1,45% 24 Jul 2026 -20,69%
Euronext G Kering 010622 GR 13.00 FRIX00001886 SGKEG
EUR 271,15
 +1,47% 24 Jul 2026 -18,29%
Euronext G Kering 010622 PR 13.00 FRIX00001878 SGKEP
EUR 243,282
 +1,47% 24 Jul 2026 -19,18%
Euronext G Klepierre 010622 Decrement 1.7 FRIX00001118 SGLID
EUR 38,273
 +0,88% 24 Jul 2026 +17,53%
Euronext G Klepierre 010622 GR 1.7 FRIX00001100 SGLIG
EUR 50,518
 +0,89% 24 Jul 2026 +20,94%
Euronext G Klepierre 010622 PR 1.7 FRIX00001092 SGLIP
EUR 38,64
 +0,89% 24 Jul 2026 +14,52%
Euronext G Mercedes Benz Group Decrement 150125 4.00 FRIX00005432 SGMD4
EUR 46,337
 +1,00% 24 Jul 2026 -23,80%
Euronext G Orange 030625 GR Decrement 0.8 FRIX00007438 SGOD5
EUR 15,911
 -0,78% 24 Jul 2026 +13,55%
Euronext G Orange 030625 GR Decrement 0.85 FRIX00007446 SGOD6
EUR 15,848
 -0,78% 24 Jul 2026 +13,35%
Euronext G Orange 060624 D 0.72 FRIX00004930 SGO4D
EUR 15,782
 -0,78% 24 Jul 2026 +13,83%
Euronext G Orange 060624 D 0.74 FRIX00003601 SG03D
EUR 15,896
 -0,78% 24 Jul 2026 +13,79%
Euronext G Orange 060624 GR 0.74 FRIX00003593 SG03G
EUR 18,064
 -0,77% 24 Jul 2026 +16,68%
Euronext G Orange 060624 PR 0.74 FRIX00003585 SG03P
EUR 16,16
 -0,77% 24 Jul 2026 +13,80%
Euronext G Orange 131221 Decrement 0.7 FRIX00000409 SG01D
EUR 16,026
 -0,77% 24 Jul 2026 +13,96%
Euronext G Orange 131221 GR 0.7 FRIX00000391 SG01G
EUR 21,388
 -0,77% 24 Jul 2026 +16,69%
Euronext G Orange 131221 PR 0.7 FRIX00000383 SG01P
EUR 16,16
 -0,77% 24 Jul 2026 +13,80%
Euronext G Orange 261021 GR 0.7 FRIX00000110 SGORG
EUR 22,101
 -0,77% 24 Jul 2026 +16,68%
Euronext G Orange 261021 GR Decrement 0.7 FRIX00000128 SGORD
EUR 16,526
 -0,78% 24 Jul 2026 +14,04%
Euronext G Orange 261021 PR 0.7 FRIX00000102 SGORP
EUR 16,16
 -0,77% 24 Jul 2026 +13,80%
Euronext G Pernod Ricard SA 261124 Decrement 4.70 FRIX00005804 SGPRD
EUR 62,536
 +1,14% 24 Jul 2026 -14,22%
Euronext G Renault 080525 GR Decrement 2.20 FRIX00006984 SGRD2
EUR 25,896
 +0,40% 24 Jul 2026 -23,91%
Euronext G Renault 240524 Decrement 1.85 FRIX00003213 SGRNO
EUR 26,419
 +0,40% 24 Jul 2026 -23,33%
Euronext G Renault 240524 GR 1.85 FRIX00003205 SGRNG
EUR 29,478
 +0,42% 24 Jul 2026 -20,52%
Euronext G Renault 240524 PR 1.85 FRIX00003197 SGRNP
EUR 26,14
 +0,42% 24 Jul 2026 -26,20%
Euronext G Saint Gobain 010722 Decrement 1.80 FRIX00001712 SGSD1
EUR 74,40
 +1,81% 24 Jul 2026 -13,23%
Euronext G Saint Gobain 010722 GR 1.80 FRIX00001704 SGSG1
EUR 83,197
 +1,81% 24 Jul 2026 -12,08%
Euronext G Saint Gobain 010722 PR 1.80 FRIX00001696 SGSP1
EUR 74,16
 +1,81% 24 Jul 2026 -14,72%
Euronext G Sanofi 010623 Decrement 3.56 FRIX00002363 SGSAN
EUR 76,664
 -0,45% 24 Jul 2026 -5,47%
Euronext G Sanofi 010623 GR 3.56 FRIX00002355 SGSAG
EUR 87,10
 -0,43% 24 Jul 2026 -2,98%
Euronext G Sanofi 010623 PR 3.56 FRIX00002348 SGSAP
EUR 76,03
 -0,43% 24 Jul 2026 -8,09%
Euronext G Sanofi 120525 GR Decrement 3.92 FRIX00007164 SGSD4
EUR 72,252
 -0,45% 24 Jul 2026 -5,87%
Euronext G Sanofi 120525 GR Decrement 3.92 FRIX00007370 SGSD5
EUR 75,66
 -0,45% 24 Jul 2026 -5,74%
Euronext G Scor 230524 Decrement 1.60 FRIX00004005 SGS1D
EUR 33,527
 +2,28% 24 Jul 2026 +21,54%
Euronext G Scor 230524 Decrement 1.80 FRIX00002991 SGSCR
EUR 32,91
 +2,28% 24 Jul 2026 +21,01%
Euronext G Scor 230524 GR 1.60 FRIX00003999 SGS1G
EUR 38,466
 +2,30% 24 Jul 2026 +25,30%
Euronext G Scor 230524 GR 1.80 FRIX00002983 SGSCG
EUR 38,466
 +2,30% 24 Jul 2026 +25,30%
Euronext G Scor 230524 PR 1.60 FRIX00003981 SGS1P
EUR 33,84
 +2,30% 24 Jul 2026 +17,75%
Euronext G Scor 230524 PR 1.80 FRIX00002975 SGSC
EUR 33,84
 +2,30% 24 Jul 2026 +17,75%
Euronext G Societe Generale 010622 Decrement 1.65 FRIX00001530 SGGD1
EUR 70,536
 +1,85% 24 Jul 2026 +12,25%
Euronext G Societe Generale 010622 Decrement 1.95 FRIX00001233 SGG1D
EUR 22,682
 -1,44% 26 Nov 2024 +0,76%
Euronext G Societe Generale 010622 GR 1.65 FRIX00001522 SGGG1
EUR 89,995
 +1,86% 24 Jul 2026 +13,88%
Euronext G Societe Generale 010622 GR 1.95 FRIX00001225 SGG1G
EUR 28,286
 -1,42% 26 Nov 2024 +9,40%
Euronext G Societe Generale 010622 PR 1.65 FRIX00001514 SGGP1
EUR 77,17
 +1,86% 24 Jul 2026 +12,30%
Euronext G Societe Generale 010622 PR 1.95 FRIX00001217 SGG1P
EUR 25,435
 -1,41% 26 Nov 2024 +5,87%
Euronext G Societe Generale 010623 Decrement 1.50 FRIX00002397 SGG2D
EUR 71,797
 +1,85% 24 Jul 2026 +12,42%
Euronext G Societe Generale 010623 GR 1.50 FRIX00002389 SGG2G
EUR 83,623
 +1,86% 24 Jul 2026 +13,88%
Euronext G Societe Generale 010623 PR 1.50 FRIX00002371 SGG2P
EUR 77,17
 +1,86% 24 Jul 2026 +12,30%
Euronext G Societe Generale 261021 GR 1.80 FRIX00000334 SGSGG
EUR 95,966
 +1,86% 24 Jul 2026 +13,88%
Euronext G Societe Generale 261021 GR Decrement 1.80 FRIX00000342 SGSGD
EUR 70,932
 +1,85% 24 Jul 2026 +12,12%
Euronext G Societe Generale 261021 PR 1.80 FRIX00000326 SGSGP
EUR 77,17
 +1,86% 24 Jul 2026 +12,30%
Euronext G Societe Generale 290524 Decrement 1.25 FRIX00003155 SGG5D
EUR 75,446
 +1,86% 24 Jul 2026 +12,72%
Euronext G Societe Generale 290524 GR 1.25 FRIX00003148 SGG5G
EUR 80,925
 +1,86% 24 Jul 2026 +13,88%
Euronext G Societe Generale 290524 PR 1.25 FRIX00003130 SGG5P
EUR 77,17
 +1,86% 24 Jul 2026 +12,30%
Euronext G Societe Generale 310523 Decrement 1.30 FRIX00002835 SGG4D
EUR 73,36
 +1,85% 24 Jul 2026 +12,64%
Euronext G Societe Generale 310523 Decrement 1.35 FRIX00002512 SGG3D
EUR 72,966
 +1,86% 24 Jul 2026 +12,59%
Euronext G Societe Generale 310523 GR 1.30 FRIX00002827 SGG4G
EUR 83,623
 +1,86% 24 Jul 2026 +13,88%
Euronext G Societe Generale 310523 GR 1.35 FRIX00002504 SGG3G
EUR 83,623
 +1,86% 24 Jul 2026 +13,88%
Euronext G Societe Generale 310523 PR 1.30 FRIX00002819 SGG4P
EUR 77,17
 +1,86% 24 Jul 2026 +12,30%
Euronext G Societe Generale 310523 PR 1.35 FRIX00002496 SGG3P
EUR 77,17
 +1,86% 24 Jul 2026 +12,30%
Euronext G Solvay 190525 Decrement 2.40 FRIX00006869 SGVD1
EUR 26,051
 -0,33% 24 Jul 2026 +1,30%
Euronext G Stellantis 020522 Decrement 1.04 FRIX00001084 SGSTD
EUR 4,26
 -0,33% 24 Jul 2026 -51,90%
Euronext G Stellantis 020522 Decrement 1.20 FRIX00001142 SGS2D
EUR 3,94
 -0,35% 24 Jul 2026 -53,04%
Euronext G Stellantis 020522 GR 1.04 FRIX00001076 SGSTG
EUR 6,337
 -0,25% 24 Jul 2026 -46,71%
Euronext G Stellantis 020522 GR 1.20 FRIX00001134 SGS2G
EUR 6,337
 -0,25% 24 Jul 2026 -46,71%
Euronext G Stellantis 020522 PR 1.04 FRIX00001068 SGSTP
EUR 5,009
 -0,26% 24 Jul 2026 -46,71%
Euronext G Stellantis 020522 PR 1.20 FRIX00001126 SGS2P
EUR 5,009
 -0,26% 24 Jul 2026 -46,71%
Euronext G Stellantis 030524 Decrement 1.55 FRIX00003023 SGS4D
EUR 3,535
 -0,39% 24 Jul 2026 -55,37%
Euronext G Stellantis 030524 GR 1.55 FRIX00003015 SGS4G
EUR 5,45
 -0,27% 24 Jul 2026 -46,71%
Euronext G Stellantis 030524 PR 1.55 FRIX00003007 SGS4P
EUR 5,009
 -0,26% 24 Jul 2026 -46,71%
Euronext G Stellantis 040523 Decrement 1.34 FRIX00002868 SGS3D
EUR 3,748
 -0,35% 24 Jul 2026 -53,98%
Euronext G Stellantis 040523 GR 1.34 FRIX00002850 SGS3G
EUR 5,815
 -0,26% 24 Jul 2026 -46,71%
Euronext G Stellantis 040523 PR 1.34 FRIX00002843 SGS3P
EUR 5,009
 -0,26% 24 Jul 2026 -46,71%
Euronext G Stellantis 230424 GR Decrement 0.68 FRIX00006158 SGS5D
EUR 4,606
 -0,30% 24 Jul 2026 -49,97%
Euronext G TEP FP 120925 GR Decrement 3.85 FRIX00007297 SGTD1
EUR 56,819
 +3,59% 24 Jul 2026 -6,35%
Euronext G TotalEnergies 190625 GR Decrement 2.96 FRIX00007040 SGT4D
EUR 75,354
 -0,38% 24 Jul 2026 +36,37%
Euronext G TotalEnergies 191222 GR Decrement 3.30 FRIX00004138 SGT2D
EUR 75,478
 -0,38% 24 Jul 2026 +36,00%
Euronext G TotalEnergies 260325 GR Decrement 3.06 FRIX00006166 SGT3D
EUR 75,951
 -0,38% 24 Jul 2026 +36,28%
Euronext G TotalEnergies 261021 GR 2.54 FRIX00000144 SGT1G
EUR 99,32
 -0,37% 24 Jul 2026 +39,69%
Euronext G TotalEnergies 261021 GR 2.64 FRIX00000052 SGTEG
EUR 99,32
 -0,37% 24 Jul 2026 +39,69%
Euronext G TotalEnergies 261021 GR Decrement 2.54 FRIX00000151 SGT1D
EUR 80,637
 -0,38% 24 Jul 2026 +37,01%
Euronext G TotalEnergies 261021 GR Decrement 2.64 FRIX00000060 SGTED
EUR 79,902
 -0,38% 24 Jul 2026 +36,88%
Euronext G TotalEnergies 261021 PR 2 .54 FRIX00000136 SGT1P
EUR 77,214
 -0,37% 24 Jul 2026 +36,54%
Euronext G TotalEnergies 261021 PR 2.64 FRIX00000045 SGTEP
EUR 77,214
 -0,37% 24 Jul 2026 +36,54%
Euronext G TotalEnergies GR 190625 Decrement 3.16 FRIX00007172 SGT5D
EUR 75,071
 -0,38% 24 Jul 2026 +36,13%
Euronext G TotalEnergies GR 190625 Decrement 3.22 FRIX00007180 SGT6D
EUR 74,986
 -0,38% 24 Jul 2026 +36,06%
Euronext G TotalEnergies GR 220725 Decrement 3.3 FRIX00007206 SGT7D
EUR 73,357
 -0,38% 24 Jul 2026 +35,89%
Euronext G TotalEnergies GR 220725 Decrement 3.4 FRIX00007214 SGT8D
EUR 73,229
 -0,38% 24 Jul 2026 +35,78%
Euronext G Unibail Rodamco Westfield 270223 Decrement 4 FRIX00001266 SGURD
EUR 96,461
 +0,13% 24 Jul 2026 +15,44%
Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 FRIX00001803 SGURW
EUR 94,792
 +0,13% 24 Jul 2026 +15,17%
Euronext G Unibail Rodamco Westfield 270223 GR 4 FRIX00001258 SGURG
EUR 118,764
 +0,15% 24 Jul 2026 +18,39%
Euronext G Unibail Rodamco Westfield 270223 GR 4.30 FRIX00001795 SGU1G
EUR 118,764
 +0,15% 24 Jul 2026 +18,39%
Euronext G Unibail Rodamco Westfield 270223 PR 4 FRIX00001241 SGURP
EUR 104,85
 +0,15% 24 Jul 2026 +13,03%
Euronext G Unibail Rodamco Westfield 270223 PR 4.30 FRIX00001787 SGU1P
EUR 104,85
 +0,15% 24 Jul 2026 +13,03%
Euronext G URW 270223 Decrement 3 50 FRIX00002710 SGU2D
EUR 99,249
 +0,13% 24 Jul 2026 +15,87%