Indices Paris

Indices Paris

Displaying 601 - 700 of 1117
Name Isin Symbol Last % Date/Time YTD%
Euronext G Engie 030523 PR 1.10 FRIX00002553 SGEEP
EUR 22,81
 -1,30% 18:05 CEST +1,79%
Euronext G Engie 250425 GR Decrement 1.35 FRIX00007024 SEND2
EUR 21,619
 -1,31% 18:05 CEST +2,05%
Euronext G Engie 261021 GR 0.71 FRIX00000086 SGENG
EUR 19,296
 -1,25% 26 Nov 2024 +2,98%
Euronext G Engie 261021 GR Decrement 0.71 FRIX00000094 SGEND
EUR 16,578
 -1,26% 26 Nov 2024 -0,96%
Euronext G Engie 261021 PR 0.71 FRIX00000078 SGENP
EUR 14,985
 -1,25% 26 Nov 2024 -5,86%
Euronext G ENI IM 030425 Decrement 0.96 FRIX00005978 SGEND
EUR 27,69
 +5,80% 23 Oct 2026 +70,99%
Euronext G Eni SPA 010622 Decrement 0.91 FRIX00001324 SGEID
EUR 27,694
 +5,81% 18:05 CEST +71,31%
Euronext G Eni SPA 010622 GR 0.91 FRIX00001316 SGEIG
EUR 36,348
 +5,82% 18:05 CEST +77,26%
Euronext G Eni SPA 010622 PR 0.91 FRIX00001308 SGEIP
EUR 27,65
 +5,82% 18:05 CEST +71,31%
Euronext G Eurazeo 070726 GR Decrement 2.90 FRIX00008154 EUZED
EUR 45,95
 -0,02% 23 Oct 2026 -11,24%
Euronext G FDJ 090725 Decrement 2.05 FRIX00007107 SGFD1
EUR 20,059
 +0,17% 18:05 CEST -11,68%
Euronext G FDJ 270525 Decrement 1.78 FRIX00007222 SGFD2
EUR 20,256
 +0,17% 18:05 CEST -10,79%
Euronext G Gecina 100326 GR Decrement 5.30 FRIX00007909 SGGE1
EUR 63,31
 +0,06% 18:05 CEST -19,75%
Euronext G Icade 270825 Decrement 2.60 FRIX00007255 SGIC1
EUR 13,71
 +0,15% 18:05 CEST -34,89%
Euronext G ING Groep 240425 Decrement 1.10 FRIX00006661 SGI1D
EUR 28,365
 -1,15% 23 Oct 2026 +20,47%
Euronext G Intesa Sanpaolo 190525 Decrement 0.34 FRIX00006976 SGID1
EUR 5,746
 +0,35% 23 Oct 2026 -2,33%
Euronext G Kering 010622 Decrement 13.00 FRIX00001894 SGKED
EUR 164,89
 -16,59% 23 Oct 2026 -42,54%
Euronext G Kering 010622 GR 13.00 FRIX00001886 SGKEG
EUR 199,329
 -16,57% 23 Oct 2026 -39,93%
Euronext G Kering 010622 PR 13.00 FRIX00001878 SGKEP
EUR 178,842
 -16,57% 23 Oct 2026 -40,58%
Euronext G Klepierre 010622 Decrement 1.7 FRIX00001118 SGLID
EUR 34,112
 -1,14% 23 Oct 2026 +4,75%
Euronext G Klepierre 010622 GR 1.7 FRIX00001100 SGLIG
EUR 45,55
 -1,13% 23 Oct 2026 +9,05%
Euronext G Klepierre 010622 PR 1.7 FRIX00001092 SGLIP
EUR 34,84
 -1,13% 23 Oct 2026 +3,26%
Euronext G Mercedes Benz Group Decrement 150125 4.00 FRIX00005432 SGMD4
EUR 41,239
 -1,91% 23 Oct 2026 -32,18%
Euronext G Orange 030625 GR Decrement 0.8 FRIX00007438 SGOD5
EUR 13,799
 -1,12% 23 Oct 2026 -1,52%
Euronext G Orange 030625 GR Decrement 0.85 FRIX00007446 SGOD6
EUR 13,732
 -1,12% 23 Oct 2026 -1,78%
Euronext G Orange 060624 D 0.72 FRIX00004930 SGO4D
EUR 13,705
 -1,12% 23 Oct 2026 -1,15%
Euronext G Orange 060624 D 0.74 FRIX00003601 SG03D
EUR 13,80
 -1,12% 23 Oct 2026 -1,22%
Euronext G Orange 060624 GR 0.74 FRIX00003593 SG03G
EUR 15,879
 -1,11% 23 Oct 2026 +2,57%
Euronext G Orange 060624 PR 0.74 FRIX00003585 SG03P
EUR 14,205
 -1,11% 23 Oct 2026 +0,04%
Euronext G Orange 131221 Decrement 0.7 FRIX00000409 SG01D
EUR 13,924
 -1,12% 23 Oct 2026 -0,99%
Euronext G Orange 131221 GR 0.7 FRIX00000391 SG01G
EUR 18,80
 -1,12% 23 Oct 2026 +2,57%
Euronext G Orange 131221 PR 0.7 FRIX00000383 SG01P
EUR 14,205
 -1,11% 23 Oct 2026 +0,04%
Euronext G Orange 261021 GR 0.7 FRIX00000110 SGORG
EUR 19,427
 -1,11% 23 Oct 2026 +2,57%
Euronext G Orange 261021 GR Decrement 0.7 FRIX00000128 SGORD
EUR 14,364
 -1,12% 23 Oct 2026 -0,88%
Euronext G Orange 261021 PR 0.7 FRIX00000102 SGORP
EUR 14,205
 -1,11% 23 Oct 2026 +0,04%
Euronext G Pernod Ricard SA 261124 Decrement 4.70 FRIX00005804 SGPRD
EUR 66,009
 +0,04% 23 Oct 2026 -9,46%
Euronext G Renault 080525 GR Decrement 2.20 FRIX00006984 SGRD2
EUR 25,165
 -2,83% 23 Oct 2026 -26,05%
Euronext G Renault 240524 Decrement 1.85 FRIX00003213 SGRNO
EUR 25,765
 -2,83% 23 Oct 2026 -25,23%
Euronext G Renault 240524 GR 1.85 FRIX00003205 SGRNG
EUR 29,23
 -2,81% 23 Oct 2026 -21,19%
Euronext G Renault 240524 PR 1.85 FRIX00003197 SGRNP
EUR 25,92
 -2,81% 23 Oct 2026 -26,82%
Euronext G Saint Gobain 010722 Decrement 1.80 FRIX00001712 SGSD1
EUR 66,728
 +0,78% 23 Oct 2026 -22,17%
Euronext G Saint Gobain 010722 GR 1.80 FRIX00001704 SGSG1
EUR 75,075
 +0,78% 23 Oct 2026 -20,67%
Euronext G Saint Gobain 010722 PR 1.80 FRIX00001696 SGSP1
EUR 66,92
 +0,78% 23 Oct 2026 -23,05%
Euronext G Sanofi 010623 Decrement 3.56 FRIX00002363 SGSAN
EUR 73,855
 -1,12% 23 Oct 2026 -8,93%
Euronext G Sanofi 010623 GR 3.56 FRIX00002355 SGSAG
EUR 84,912
 -1,11% 23 Oct 2026 -5,42%
Euronext G Sanofi 010623 PR 3.56 FRIX00002348 SGSAP
EUR 74,12
 -1,11% 23 Oct 2026 -10,40%
Euronext G Sanofi 120525 GR Decrement 3.92 FRIX00007164 SGSD4
EUR 69,465
 -1,12% 23 Oct 2026 -9,50%
Euronext G Sanofi 120525 GR Decrement 3.92 FRIX00007370 SGSD5
EUR 72,787
 -1,12% 23 Oct 2026 -9,32%
Euronext G Scor 230524 Decrement 1.60 FRIX00004005 SGS1D
EUR 32,457
 -1,03% 23 Oct 2026 +17,66%
Euronext G Scor 230524 Decrement 1.80 FRIX00002991 SGSCR
EUR 31,802
 -1,03% 23 Oct 2026 +16,93%
Euronext G Scor 230524 GR 1.60 FRIX00003999 SGS1G
EUR 37,693
 -1,01% 23 Oct 2026 +22,79%
Euronext G Scor 230524 GR 1.80 FRIX00002983 SGSCG
EUR 37,693
 -1,01% 23 Oct 2026 +22,79%
Euronext G Scor 230524 PR 1.60 FRIX00003981 SGS1P
EUR 33,16
 -1,01% 23 Oct 2026 +15,38%
Euronext G Scor 230524 PR 1.80 FRIX00002975 SGSC
EUR 33,16
 -1,01% 23 Oct 2026 +15,38%
Euronext G Societe Generale 010622 Decrement 1.65 FRIX00001530 SGGD1
EUR 54,811
 -0,11% 23 Oct 2026 -12,77%
Euronext G Societe Generale 010622 Decrement 1.95 FRIX00001233 SGG1D
EUR 22,682
 -1,44% 26 Nov 2024 +0,76%
Euronext G Societe Generale 010622 GR 1.65 FRIX00001522 SGGG1
EUR 70,366
 -0,10% 23 Oct 2026 -10,96%
Euronext G Societe Generale 010622 GR 1.95 FRIX00001225 SGG1G
EUR 28,286
 -1,42% 26 Nov 2024 +9,40%
Euronext G Societe Generale 010622 PR 1.65 FRIX00001514 SGGP1
EUR 59,66
 -0,10% 23 Oct 2026 -13,18%
Euronext G Societe Generale 010622 PR 1.95 FRIX00001217 SGG1P
EUR 25,435
 -1,41% 26 Nov 2024 +5,87%
Euronext G Societe Generale 010623 Decrement 1.50 FRIX00002397 SGG2D
EUR 55,828
 -0,11% 23 Oct 2026 -12,58%
Euronext G Societe Generale 010623 GR 1.50 FRIX00002389 SGG2G
EUR 65,384
 -0,10% 23 Oct 2026 -10,96%
Euronext G Societe Generale 010623 PR 1.50 FRIX00002371 SGG2P
EUR 59,66
 -0,10% 23 Oct 2026 -13,18%
Euronext G Societe Generale 261021 GR 1.80 FRIX00000334 SGSGG
EUR 75,034
 -0,10% 23 Oct 2026 -10,96%
Euronext G Societe Generale 261021 GR Decrement 1.80 FRIX00000342 SGSGD
EUR 55,09
 -0,11% 23 Oct 2026 -12,92%
Euronext G Societe Generale 261021 PR 1.80 FRIX00000326 SGSGP
EUR 59,66
 -0,10% 23 Oct 2026 -13,18%
Euronext G Societe Generale 290524 Decrement 1.25 FRIX00003155 SGG5D
EUR 58,732
 -0,11% 23 Oct 2026 -12,25%
Euronext G Societe Generale 290524 GR 1.25 FRIX00003148 SGG5G
EUR 63,274
 -0,10% 23 Oct 2026 -10,96%
Euronext G Societe Generale 290524 PR 1.25 FRIX00003130 SGG5P
EUR 59,66
 -0,10% 23 Oct 2026 -13,18%
Euronext G Societe Generale 310523 Decrement 1.30 FRIX00002835 SGG4D
EUR 57,091
 -0,11% 23 Oct 2026 -12,34%
Euronext G Societe Generale 310523 Decrement 1.35 FRIX00002512 SGG3D
EUR 56,772
 -0,11% 23 Oct 2026 -12,40%
Euronext G Societe Generale 310523 GR 1.30 FRIX00002827 SGG4G
EUR 65,384
 -0,10% 23 Oct 2026 -10,96%
Euronext G Societe Generale 310523 GR 1.35 FRIX00002504 SGG3G
EUR 65,384
 -0,10% 23 Oct 2026 -10,96%
Euronext G Societe Generale 310523 PR 1.30 FRIX00002819 SGG4P
EUR 59,66
 -0,10% 23 Oct 2026 -13,18%
Euronext G Societe Generale 310523 PR 1.35 FRIX00002496 SGG3P
EUR 59,66
 -0,10% 23 Oct 2026 -13,18%
Euronext G Solvay 190525 Decrement 2.40 FRIX00006869 SGVD1
EUR 22,37
 -0,89% 23 Oct 2026 -13,01%
Euronext G Stellantis 020522 Decrement 1.04 FRIX00001084 SGSTD
EUR 2,812
 -6,11% 23 Oct 2026 -68,25%
Euronext G Stellantis 020522 Decrement 1.20 FRIX00001142 SGS2D
EUR 2,552
 -6,18% 23 Oct 2026 -69,58%
Euronext G Stellantis 020522 GR 1.04 FRIX00001076 SGSTG
EUR 4,495
 -6,04% 23 Oct 2026 -62,20%
Euronext G Stellantis 020522 GR 1.20 FRIX00001134 SGS2G
EUR 4,495
 -6,04% 23 Oct 2026 -62,20%
Euronext G Stellantis 020522 PR 1.04 FRIX00001068 SGSTP
EUR 3,554
 -6,03% 23 Oct 2026 -62,19%
Euronext G Stellantis 020522 PR 1.20 FRIX00001126 SGS2P
EUR 3,554
 -6,03% 23 Oct 2026 -62,19%
Euronext G Stellantis 030524 Decrement 1.55 FRIX00003023 SGS4D
EUR 2,194
 -6,24% 23 Oct 2026 -72,30%
Euronext G Stellantis 030524 GR 1.55 FRIX00003015 SGS4G
EUR 3,867
 -6,03% 23 Oct 2026 -62,19%
Euronext G Stellantis 030524 PR 1.55 FRIX00003007 SGS4P
EUR 3,554
 -6,03% 23 Oct 2026 -62,19%
Euronext G Stellantis 040523 Decrement 1.34 FRIX00002868 SGS3D
EUR 2,387
 -6,21% 23 Oct 2026 -70,69%
Euronext G Stellantis 040523 GR 1.34 FRIX00002850 SGS3G
EUR 4,126
 -6,04% 23 Oct 2026 -62,19%
Euronext G Stellantis 040523 PR 1.34 FRIX00002843 SGS3P
EUR 3,554
 -6,03% 23 Oct 2026 -62,19%
Euronext G Stellantis 230424 GR Decrement 0.68 FRIX00006158 SGS5D
EUR 3,13
 -6,09% 23 Oct 2026 -66,00%
Euronext G TEP FP 120925 GR Decrement 3.85 FRIX00007297 SGTD1
EUR 80,186
 +1,73% 23 Oct 2026 +32,16%
Euronext G TotalEnergies 190625 GR Decrement 2.96 FRIX00007040 SGT4D
EUR 83,031
 +4,33% 23 Oct 2026 +50,26%
Euronext G TotalEnergies 191222 GR Decrement 3.30 FRIX00004138 SGT2D
EUR 83,076
 +4,33% 23 Oct 2026 +49,69%
Euronext G TotalEnergies 260325 GR Decrement 3.06 FRIX00006166 SGT3D
EUR 83,668
 +4,33% 23 Oct 2026 +50,13%
Euronext G TotalEnergies 261021 GR 2.54 FRIX00000144 SGT1G
EUR 110,498
 +4,34% 23 Oct 2026 +55,41%
Euronext G TotalEnergies 261021 GR 2.64 FRIX00000052 SGTEG
EUR 110,498
 +4,34% 23 Oct 2026 +55,41%
Euronext G TotalEnergies 261021 GR Decrement 2.54 FRIX00000151 SGT1D
EUR 89,023
 +4,33% 23 Oct 2026 +51,26%
Euronext G TotalEnergies 261021 GR Decrement 2.64 FRIX00000060 SGTED
EUR 88,178
 +4,33% 23 Oct 2026 +51,06%
Euronext G TotalEnergies 261021 PR 2 .54 FRIX00000136 SGT1P
EUR 84,895
 +4,34% 23 Oct 2026 +50,12%
Euronext G TotalEnergies 261021 PR 2.64 FRIX00000045 SGTEP
EUR 84,895
 +4,34% 23 Oct 2026 +50,12%
Euronext G TotalEnergies GR 190625 Decrement 3.16 FRIX00007172 SGT5D
EUR 82,662
 +4,33% 23 Oct 2026 +49,90%