Indices Paris

Indices Paris

Displaying 601 - 700 of 1102
Name Isin Symbol Last % Date/Time YTD%
Euronext G FDJ 090725 Decrement 2.05 FRIX00007107 SGFD1
EUR 21,812
 -1,14% 16:36 CEST -3,96%
Euronext G FDJ 270525 Decrement 1.78 FRIX00007222 SGFD2
EUR 21,987
 -1,13% 16:36 CEST -3,16%
Euronext G Gecina 100326 GR Decrement 5.30 FRIX00007909 SGGE1
EUR 68,435
 +0,27% 16:35 CEST -13,26%
Euronext G Icade 270825 Decrement 2.60 FRIX00007255 SGIC1
EUR 17,364
 +1,08% 16:36 CEST -17,54%
Euronext G ING Groep 240425 Decrement 1.10 FRIX00006661 SGI1D
EUR 32,086
 +0,90% 16:35 CEST +36,28%
Euronext G Intesa Sanpaolo 190525 Decrement 0.34 FRIX00006976 SGID1
EUR 6,648
 -0,11% 16:36 CEST +13,00%
Euronext G Kering 010622 Decrement 13.00 FRIX00001894 SGKED
EUR 228,389
 -2,04% 03 Sep 2026 -20,41%
Euronext G Kering 010622 GR 13.00 FRIX00001886 SGKEG
EUR 273,724
 -2,02% 03 Sep 2026 -17,51%
Euronext G Kering 010622 PR 13.00 FRIX00001878 SGKEP
EUR 245,591
 -2,02% 03 Sep 2026 -18,41%
Euronext G Klepierre 010622 Decrement 1.7 FRIX00001118 SGLID
EUR 37,255
 +0,73% 03 Sep 2026 +14,41%
Euronext G Klepierre 010622 GR 1.7 FRIX00001100 SGLIG
EUR 49,42
 +0,75% 03 Sep 2026 +18,31%
Euronext G Klepierre 010622 PR 1.7 FRIX00001092 SGLIP
EUR 37,80
 +0,75% 03 Sep 2026 +12,03%
Euronext G Mercedes Benz Group Decrement 150125 4.00 FRIX00005432 SGMD4
EUR 49,131
 +1,68% 16:35 CEST -19,21%
Euronext G Orange 030625 GR Decrement 0.8 FRIX00007438 SGOD5
EUR 14,991
 -0,60% 16:35 CEST +6,99%
Euronext G Orange 030625 GR Decrement 0.85 FRIX00007446 SGOD6
EUR 14,926
 -0,60% 16:35 CEST +6,76%
Euronext G Orange 060624 D 0.72 FRIX00004930 SGO4D
EUR 14,878
 -0,59% 16:35 CEST +7,31%
Euronext G Orange 060624 D 0.74 FRIX00003601 SG03D
EUR 15,073
 -0,82% 03 Sep 2026 +7,90%
Euronext G Orange 060624 GR 0.74 FRIX00003593 SG03G
EUR 17,22
 -0,81% 03 Sep 2026 +11,23%
Euronext G Orange 060624 PR 0.74 FRIX00003585 SG03P
EUR 15,405
 -0,80% 03 Sep 2026 +8,49%
Euronext G Orange 131221 Decrement 0.7 FRIX00000409 SG01D
EUR 15,202
 -0,82% 03 Sep 2026 +8,10%
Euronext G Orange 131221 GR 0.7 FRIX00000391 SG01G
EUR 20,389
 -0,80% 03 Sep 2026 +11,24%
Euronext G Orange 131221 PR 0.7 FRIX00000383 SG01P
EUR 15,405
 -0,80% 03 Sep 2026 +8,49%
Euronext G Orange 261021 GR 0.7 FRIX00000110 SGORG
EUR 21,068
 -0,81% 03 Sep 2026 +11,23%
Euronext G Orange 261021 GR Decrement 0.7 FRIX00000128 SGORD
EUR 15,679
 -0,82% 03 Sep 2026 +8,19%
Euronext G Orange 261021 PR 0.7 FRIX00000102 SGORP
EUR 15,405
 -0,80% 03 Sep 2026 +8,49%
Euronext G Pernod Ricard SA 261124 Decrement 4.70 FRIX00005804 SGPRD
EUR 61,556
 -0,08% 16:36 CEST -15,57%
Euronext G Renault 080525 GR Decrement 2.20 FRIX00006984 SGRD2
EUR 28,932
 +2,13% 16:36 CEST -14,99%
Euronext G Renault 240524 Decrement 1.85 FRIX00003213 SGRNO
EUR 28,946
 +4,17% 03 Sep 2026 -16,00%
Euronext G Renault 240524 GR 1.85 FRIX00003205 SGRNG
EUR 32,534
 +4,20% 03 Sep 2026 -12,28%
Euronext G Renault 240524 PR 1.85 FRIX00003197 SGRNP
EUR 28,85
 +4,20% 03 Sep 2026 -18,55%
Euronext G Saint Gobain 010722 Decrement 1.80 FRIX00001712 SGSD1
EUR 75,555
 +0,63% 03 Sep 2026 -11,88%
Euronext G Saint Gobain 010722 GR 1.80 FRIX00001704 SGSG1
EUR 84,701
 +0,64% 03 Sep 2026 -10,49%
Euronext G Saint Gobain 010722 PR 1.80 FRIX00001696 SGSP1
EUR 75,50
 +0,64% 03 Sep 2026 -13,18%
Euronext G Sanofi 010623 Decrement 3.56 FRIX00002363 SGSAN
EUR 76,508
 -1,17% 03 Sep 2026 -5,66%
Euronext G Sanofi 010623 GR 3.56 FRIX00002355 SGSAG
EUR 87,375
 -1,14% 03 Sep 2026 -2,68%
Euronext G Sanofi 010623 PR 3.56 FRIX00002348 SGSAP
EUR 76,27
 -1,14% 03 Sep 2026 -7,80%
Euronext G Sanofi 120525 GR Decrement 3.92 FRIX00007164 SGSD4
EUR 71,965
 -0,11% 16:35 CEST -6,25%
Euronext G Sanofi 120525 GR Decrement 3.92 FRIX00007370 SGSD5
EUR 75,38
 -0,11% 16:35 CEST -6,09%
Euronext G Scor 230524 Decrement 1.60 FRIX00004005 SGS1D
EUR 33,94
 +0,45% 03 Sep 2026 +23,03%
Euronext G Scor 230524 Decrement 1.80 FRIX00002991 SGSCR
EUR 33,289
 +0,45% 03 Sep 2026 +22,40%
Euronext G Scor 230524 GR 1.60 FRIX00003999 SGS1G
EUR 39,148
 +0,47% 03 Sep 2026 +27,53%
Euronext G Scor 230524 GR 1.80 FRIX00002983 SGSCG
EUR 39,148
 +0,47% 03 Sep 2026 +27,53%
Euronext G Scor 230524 PR 1.60 FRIX00003981 SGS1P
EUR 34,44
 +0,47% 03 Sep 2026 +19,83%
Euronext G Scor 230524 PR 1.80 FRIX00002975 SGSC
EUR 34,44
 +0,47% 03 Sep 2026 +19,83%
Euronext G Societe Generale 010622 Decrement 1.65 FRIX00001530 SGGD1
EUR 67,811
 +2,57% 03 Sep 2026 +7,92%
Euronext G Societe Generale 010622 Decrement 1.95 FRIX00001233 SGG1D
EUR 22,682
 -1,44% 26 Nov 2024 +0,76%
Euronext G Societe Generale 010622 GR 1.65 FRIX00001522 SGGG1
EUR 86,741
 +2,58% 03 Sep 2026 +9,76%
Euronext G Societe Generale 010622 GR 1.95 FRIX00001225 SGG1G
EUR 28,286
 -1,42% 26 Nov 2024 +9,40%
Euronext G Societe Generale 010622 PR 1.65 FRIX00001514 SGGP1
EUR 74,38
 +2,58% 03 Sep 2026 +8,24%
Euronext G Societe Generale 010622 PR 1.95 FRIX00001217 SGG1P
EUR 25,435
 -1,41% 26 Nov 2024 +5,87%
Euronext G Societe Generale 010623 Decrement 1.50 FRIX00002397 SGG2D
EUR 69,042
 +2,57% 03 Sep 2026 +8,11%
Euronext G Societe Generale 010623 GR 1.50 FRIX00002389 SGG2G
EUR 80,60
 +2,58% 03 Sep 2026 +9,76%
Euronext G Societe Generale 010623 PR 1.50 FRIX00002371 SGG2P
EUR 74,38
 +2,58% 03 Sep 2026 +8,24%
Euronext G Societe Generale 261021 GR 1.80 FRIX00000334 SGSGG
EUR 92,496
 +2,58% 03 Sep 2026 +9,76%
Euronext G Societe Generale 261021 GR Decrement 1.80 FRIX00000342 SGSGD
EUR 68,177
 +2,57% 03 Sep 2026 +7,76%
Euronext G Societe Generale 261021 PR 1.80 FRIX00000326 SGSGP
EUR 74,38
 +2,58% 03 Sep 2026 +8,24%
Euronext G Societe Generale 290524 Decrement 1.25 FRIX00003155 SGG5D
EUR 72,586
 +2,57% 03 Sep 2026 +8,45%
Euronext G Societe Generale 290524 GR 1.25 FRIX00003148 SGG5G
EUR 77,999
 +2,58% 03 Sep 2026 +9,76%
Euronext G Societe Generale 290524 PR 1.25 FRIX00003130 SGG5P
EUR 74,38
 +2,58% 03 Sep 2026 +8,24%
Euronext G Societe Generale 310523 Decrement 1.30 FRIX00002835 SGG4D
EUR 70,57
 +2,57% 03 Sep 2026 +8,36%
Euronext G Societe Generale 310523 Decrement 1.35 FRIX00002512 SGG3D
EUR 70,184
 +2,57% 03 Sep 2026 +8,30%
Euronext G Societe Generale 310523 GR 1.30 FRIX00002827 SGG4G
EUR 80,60
 +2,58% 03 Sep 2026 +9,76%
Euronext G Societe Generale 310523 GR 1.35 FRIX00002504 SGG3G
EUR 80,60
 +2,58% 03 Sep 2026 +9,76%
Euronext G Societe Generale 310523 PR 1.30 FRIX00002819 SGG4P
EUR 74,38
 +2,58% 03 Sep 2026 +8,24%
Euronext G Societe Generale 310523 PR 1.35 FRIX00002496 SGG3P
EUR 74,38
 +2,58% 03 Sep 2026 +8,24%
Euronext G Solvay 190525 Decrement 2.40 FRIX00006869 SGVD1
EUR 25,44
 +0,51% 16:36 CEST -1,08%
Euronext G Stellantis 020522 Decrement 1.04 FRIX00001084 SGSTD
EUR 3,885
 +4,21% 03 Sep 2026 -56,14%
Euronext G Stellantis 020522 Decrement 1.20 FRIX00001142 SGS2D
EUR 3,567
 +4,18% 03 Sep 2026 -57,49%
Euronext G Stellantis 020522 GR 1.04 FRIX00001076 SGSTG
EUR 5,952
 +4,27% 03 Sep 2026 -49,95%
Euronext G Stellantis 020522 GR 1.20 FRIX00001134 SGS2G
EUR 5,952
 +4,27% 03 Sep 2026 -49,95%
Euronext G Stellantis 020522 PR 1.04 FRIX00001068 SGSTP
EUR 4,705
 +4,28% 03 Sep 2026 -49,95%
Euronext G Stellantis 020522 PR 1.20 FRIX00001126 SGS2P
EUR 4,705
 +4,28% 03 Sep 2026 -49,95%
Euronext G Stellantis 030524 Decrement 1.55 FRIX00003023 SGS4D
EUR 3,147
 +4,14% 03 Sep 2026 -60,27%
Euronext G Stellantis 030524 GR 1.55 FRIX00003015 SGS4G
EUR 5,12
 +4,28% 03 Sep 2026 -49,94%
Euronext G Stellantis 030524 PR 1.55 FRIX00003007 SGS4P
EUR 4,705
 +4,28% 03 Sep 2026 -49,95%
Euronext G Stellantis 040523 Decrement 1.34 FRIX00002868 SGS3D
EUR 3,37
 +4,17% 03 Sep 2026 -58,62%
Euronext G Stellantis 040523 GR 1.34 FRIX00002850 SGS3G
EUR 5,462
 +4,28% 03 Sep 2026 -49,95%
Euronext G Stellantis 040523 PR 1.34 FRIX00002843 SGS3P
EUR 4,705
 +4,28% 03 Sep 2026 -49,95%
Euronext G Stellantis 230424 GR Decrement 0.68 FRIX00006158 SGS5D
EUR 4,298
 +1,13% 16:35 CEST -53,32%
Euronext G TEP FP 120925 GR Decrement 3.85 FRIX00007297 SGTD1
EUR 70,604
 -1,41% 16:36 CEST +16,37%
Euronext G TotalEnergies 190625 GR Decrement 2.96 FRIX00007040 SGT4D
EUR 75,359
 -2,27% 16:36 CEST +36,37%
Euronext G TotalEnergies 191222 GR Decrement 3.30 FRIX00004138 SGT2D
EUR 75,444
 -2,27% 16:36 CEST +35,94%
Euronext G TotalEnergies 260325 GR Decrement 3.06 FRIX00006166 SGT3D
EUR 75,937
 -2,29% 16:34 CEST +36,26%
Euronext G TotalEnergies 261021 GR 2.54 FRIX00000144 SGT1G
EUR 102,095
 -0,36% 03 Sep 2026 +43,60%
Euronext G TotalEnergies 261021 GR 2.64 FRIX00000052 SGTEG
EUR 102,095
 -0,36% 03 Sep 2026 +43,60%
Euronext G TotalEnergies 261021 GR Decrement 2.54 FRIX00000151 SGT1D
EUR 82,596
 -0,37% 03 Sep 2026 +40,34%
Euronext G TotalEnergies 261021 GR Decrement 2.64 FRIX00000060 SGTED
EUR 81,828
 -0,37% 03 Sep 2026 +40,18%
Euronext G TotalEnergies 261021 PR 2 .54 FRIX00000136 SGT1P
EUR 79,371
 -0,36% 03 Sep 2026 +40,35%
Euronext G TotalEnergies 261021 PR 2.64 FRIX00000045 SGTEP
EUR 79,371
 -0,36% 03 Sep 2026 +40,35%
Euronext G TotalEnergies GR 190625 Decrement 3.16 FRIX00007172 SGT5D
EUR 75,051
 -2,27% 16:36 CEST +36,10%
Euronext G TotalEnergies GR 190625 Decrement 3.22 FRIX00007180 SGT6D
EUR 74,959
 -2,27% 16:36 CEST +36,01%
Euronext G TotalEnergies GR 220725 Decrement 3.3 FRIX00007206 SGT7D
EUR 73,314
 -2,27% 16:36 CEST +35,81%
Euronext G TotalEnergies GR 220725 Decrement 3.4 FRIX00007214 SGT8D
EUR 73,173
 -2,27% 16:36 CEST +35,67%
Euronext G Unibail Rodamco Westfield 270223 Decrement 4 FRIX00001266 SGURD
EUR 88,705
 +0,26% 03 Sep 2026 +6,16%
Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 FRIX00001803 SGURW
EUR 87,131
 +0,26% 03 Sep 2026 +5,87%
Euronext G Unibail Rodamco Westfield 270223 GR 4 FRIX00001258 SGURG
EUR 109,736
 +0,27% 03 Sep 2026 +9,39%
Euronext G Unibail Rodamco Westfield 270223 GR 4.30 FRIX00001795 SGU1G
EUR 109,736
 +0,27% 03 Sep 2026 +9,39%
Euronext G Unibail Rodamco Westfield 270223 PR 4 FRIX00001241 SGURP
EUR 96,88
 +0,27% 03 Sep 2026 +4,44%
Euronext G Unibail Rodamco Westfield 270223 PR 4.30 FRIX00001787 SGU1P
EUR 96,88
 +0,27% 03 Sep 2026 +4,44%
Euronext G URW 270223 Decrement 3 50 FRIX00002710 SGU2D
EUR 91,334
 +0,26% 03 Sep 2026 +6,63%