Indices Paris
Indices Paris
Displaying 601 - 700 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 793,73 |
+0,01% | 13:21 CEST | +11,59% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 246,70 |
+0,01% | 13:22 CEST | +10,94% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 999,02 |
+0,08% | 13:22 CEST | +3,04% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 455,37 |
+0,05% | 13:22 CEST | +5,99% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 414,21 |
+0,04% | 13:22 CEST | +4,61% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 654,92 |
+0,06% | 13:22 CEST | +8,98% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 980,22 |
+0,06% | 13:22 CEST | +8,21% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 963,51 |
+0,08% | 13:22 CEST | +5,72% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 356,36 |
+0,08% | 13:22 CEST | +5,04% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 669,81 |
+0,91% | 13:22 CEST | -0,81% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 992,68 |
+0,93% | 13:21 CEST | -0,45% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 968,24 |
+0,95% | 13:22 CEST | +3,03% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 453,90 |
+0,95% | 13:22 CEST | +2,64% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 164,95 |
+0,92% | 13:22 CEST | +1,52% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 015,86 |
+0,30% | 13:22 CEST | +16,89% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 219,82 |
+0,29% | 13:22 CEST | +14,05% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 024,19 |
+0,29% | 13:22 CEST | +14,07% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 434,80 |
+0,30% | 13:22 CEST | +18,32% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 530,28 |
+0,30% | 13:22 CEST | +17,96% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 457,64 |
+0,18% | 13:22 CEST | +12,80% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 805,80 |
+0,17% | 13:21 CEST | +10,05% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 967,76 |
+0,17% | 13:22 CEST | +9,94% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 968,90 |
+0,19% | 13:22 CEST | +14,14% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 927,67 |
+0,19% | 13:22 CEST | +13,83% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 058,07 |
+0,49% | 13:22 CEST | +31,46% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 556,86 |
+0,48% | 13:22 CEST | +27,97% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 338,18 |
+0,50% | 13:21 CEST | +32,66% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 720,56 |
+0,49% | 13:22 CEST | +32,37% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 535,09 |
-0,02% | 13:22 CEST | +20,34% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 889,60 |
-0,02% | 13:22 CEST | +19,63% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 893,38 |
0,00% | 13:21 CEST | +24,76% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 141,39 |
-0,01% | 13:22 CEST | +24,47% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 732,64 |
-0,02% | 13:22 CEST | +23,34% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 885,65 |
-0,12% | 13:22 CEST | +26,29% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 098,36 |
-0,13% | 13:22 CEST | +22,80% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 069,23 |
-0,13% | 13:22 CEST | +22,37% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 51 163,90 |
-0,12% | 13:22 CEST | +27,21% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 500,63 |
-0,12% | 13:22 CEST | +27,02% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 369,38 |
-0,16% | 13:21 CEST | +15,65% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 855,65 |
-0,17% | 13:22 CEST | +18,54% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 751,64 |
-0,17% | 13:22 CEST | +18,03% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 090,87 |
+0,11% | 13:21 CEST | +12,42% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 207,28 |
+0,11% | 13:22 CEST | +14,87% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 991,60 |
+0,11% | 13:22 CEST | +14,35% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 422,84 |
-0,20% | 13:22 CEST | +0,51% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 281,07 |
-0,21% | 13:21 CEST | +0,23% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 819,12 |
-0,20% | 13:22 CEST | +1,81% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 050,22 |
-0,20% | 13:22 CEST | +1,39% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 752,11 |
-0,19% | 13:22 CEST | +1,94% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 064,29 |
-0,19% | 13:21 CEST | +1,58% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 485,02 |
-0,02% | 13:22 CEST | +12,71% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 590,12 |
-0,01% | 13:22 CEST | +13,32% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 558,83 |
-0,01% | 13:22 CEST | +13,14% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 721,41 |
-0,24% | 13:22 CEST | +24,37% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 425,70 |
-0,16% | 13:22 CEST | +32,00% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 596,15 |
-0,35% | 13:22 CEST | +24,92% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 3 014,54 |
-0,21% | 13:22 CEST | +25,72% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 429,73 |
-0,24% | 13:22 CEST | +23,85% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 218,35 |
-0,16% | 13:22 CEST | +30,46% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 314,29 |
-0,35% | 13:22 CEST | +24,42% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 778,28 |
-0,21% | 13:22 CEST | +25,22% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 150,90 |
-0,24% | 13:22 CEST | +21,31% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 363,80 |
-0,16% | 13:22 CEST | +25,18% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 078,51 |
-0,35% | 13:22 CEST | +21,79% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 742,36 |
-0,21% | 13:22 CEST | +22,58% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 660,54 |
+0,51% | 13:22 CEST | -4,46% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 954,60 |
+0,59% | 13:22 CEST | -5,20% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 503,11 |
+0,40% | 13:22 CEST | -7,76% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 776,36 |
+0,54% | 13:22 CEST | -7,13% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 267,68 |
+0,50% | 13:22 CEST | -4,86% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 705,77 |
+0,59% | 13:22 CEST | -5,62% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 123,85 |
+0,40% | 13:22 CEST | -8,18% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 458,30 |
+0,54% | 13:22 CEST | -7,55% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 951,15 |
+0,50% | 13:22 CEST | -8,79% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 871,20 |
+0,59% | 13:22 CEST | -9,87% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 851,82 |
+0,40% | 13:22 CEST | -12,31% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 390,63 |
+0,53% | 13:22 CEST | -11,75% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 387,53 |
+0,15% | 13:22 CEST | +7,57% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 148,02 |
+0,22% | 13:22 CEST | +3,45% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 273,62 |
+0,03% | 13:22 CEST | +0,65% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 744,22 |
+0,16% | 13:22 CEST | +1,30% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 141,06 |
+0,15% | 13:22 CEST | +7,01% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 991,70 |
+0,22% | 13:22 CEST | +2,91% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 035,42 |
+0,03% | 13:22 CEST | +0,12% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 544,51 |
+0,16% | 13:22 CEST | +0,76% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 009,99 |
+0,15% | 13:22 CEST | +5,39% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 274,45 |
+0,22% | 13:22 CEST | +0,46% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 942,21 |
+0,03% | 13:22 CEST | -2,27% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 628,28 |
+0,17% | 13:22 CEST | -1,63% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 047,94 |
-0,12% | 13:22 CEST | +57,18% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 566,59 |
-0,04% | 13:22 CEST | +40,06% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 912,05 |
-0,22% | 13:22 CEST | +36,28% |