Indices Paris
Indices Paris
Displaying 301 - 350 of 1001
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 413,35 |
-0,04% | 09:10 CEST | +4,94% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 663,92 |
-0,04% | 09:10 CEST | +5,16% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 814,68 |
-0,04% | 09:10 CEST | +5,59% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 137,36 |
-0,03% | 09:10 CEST | +5,48% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 042,62 |
+0,12% | 09:10 CEST | +3,59% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 342,19 |
+0,12% | 09:10 CEST | +4,10% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 704,22 |
+0,13% | 09:10 CEST | +3,99% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 869,76 |
+0,17% | 09:10 CEST | +5,41% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 343,412 |
+0,19% | 09:10 CEST | +6,49% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 899,905 |
+0,19% | 09:10 CEST | +6,22% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 454,89 |
+0,10% | 09:10 CEST | +5,49% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 162,78 |
+0,10% | 09:10 CEST | +6,00% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 703,74 |
+0,10% | 09:10 CEST | +5,88% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 481,74 |
+0,11% | 09:10 CEST | +5,18% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 278,05 |
+0,12% | 09:10 CEST | +5,71% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 790,94 |
+0,12% | 09:10 CEST | +5,58% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 028,25 |
+0,12% | 09:10 CEST | +3,70% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 245,57 |
+0,12% | 09:10 CEST | +4,21% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 633,25 |
+0,13% | 09:10 CEST | +4,09% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 003,54 |
+0,62% | 09:10 CEST | +29,28% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 929,58 |
+0,62% | 09:10 CEST | +28,96% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 29 080,58 |
+0,61% | 09:10 CEST | +31,21% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 27 106,80 |
+0,63% | 09:10 CEST | +31,16% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 22 034,07 |
+0,63% | 09:10 CEST | +30,96% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 105,38 |
+0,35% | 09:10 CEST | +14,76% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 894,88 |
+0,33% | 09:10 CEST | +13,20% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 127,32 |
+0,33% | 09:10 CEST | +13,35% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 349,30 |
+0,35% | 09:10 CEST | +14,91% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 751,46 |
+0,35% | 09:10 CEST | +14,88% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 585,81 |
-0,09% | 09:10 CEST | +39,08% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 410,43 |
-0,09% | 09:10 CEST | +40,95% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 233,40 |
-0,10% | 09:10 CEST | +39,03% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 030,66 |
-0,09% | 09:10 CEST | +40,61% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 341,06 |
-0,13% | 09:10 CEST | +38,56% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 758,29 |
+0,12% | 09:10 CEST | +0,09% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 604,39 |
+0,18% | 09:10 CEST | -0,35% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 329,75 |
+0,19% | 09:10 CEST | +0,58% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 174,66 |
+0,18% | 09:10 CEST | +0,46% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 218,92 |
+0,15% | 09:10 CEST | -7,67% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 746,82 |
+0,13% | 09:10 CEST | -8,49% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 806,50 |
+0,15% | 09:10 CEST | -7,44% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 668,34 |
+0,15% | 09:10 CEST | -7,48% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 016,45 |
+0,26% | 09:10 CEST | +4,35% |