Indices Paris
Indices Paris
Displaying 451 - 500 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 443,19 |
+0,57% | 10:02 CEST | +13,00% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 027,98 |
+0,64% | 09:16 CEST | +13,12% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 813,94 |
-0,92% | 15 Apr 2026 | +15,12% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 488,28 |
-0,92% | 15 Apr 2026 | +15,06% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 935,76 |
-0,20% | 15 Apr 2026 | +2,34% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 622,86 |
-0,02% | 09:17 CEST | +1,47% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 324,81 |
-0,21% | 15 Apr 2026 | +1,42% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 196,89 |
0,00% | 09:16 CEST | +1,06% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 942,95 |
+0,02% | 09:16 CEST | +2,68% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 304,27 |
+0,01% | 09:16 CEST | +2,53% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 165,54 |
-0,21% | 15 Apr 2026 | +5,25% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 270,82 |
-0,22% | 15 Apr 2026 | +4,10% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 104,89 |
-0,21% | 15 Apr 2026 | +5,71% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 512,52 |
+0,15% | 09:16 CEST | +5,51% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 436,81 |
+0,47% | 15 Apr 2026 | +4,54% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 916,91 |
+0,47% | 15 Apr 2026 | +4,44% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 002,72 |
+0,48% | 15 Apr 2026 | +6,14% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 567,29 |
+0,48% | 15 Apr 2026 | +6,06% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 260,15 |
+0,48% | 15 Apr 2026 | +5,81% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 977,75 |
+0,23% | 09:17 CEST | +4,14% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 906,37 |
+0,26% | 09:17 CEST | +4,68% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 320,99 |
+0,26% | 09:17 CEST | +4,55% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 646,32 |
-0,43% | 15 Apr 2026 | +2,07% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 055,62 |
+0,16% | 09:16 CEST | +0,78% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 141,04 |
+0,15% | 09:17 CEST | +2,38% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 673,26 |
+0,18% | 09:16 CEST | +2,25% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 068,90 |
-0,72% | 15 Apr 2026 | +2,99% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 390,58 |
+0,33% | 09:16 CEST | +1,54% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 906,01 |
+0,33% | 09:16 CEST | +1,51% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 645,77 |
-0,72% | 15 Apr 2026 | +3,56% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 177,68 |
+0,34% | 09:16 CEST | +3,04% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 887,85 |
-0,40% | 15 Apr 2026 | +4,93% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 707,94 |
-0,40% | 15 Apr 2026 | +4,58% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 449,28 |
-0,40% | 15 Apr 2026 | +5,48% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 302,58 |
-0,40% | 15 Apr 2026 | +5,35% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 522,65 |
+0,02% | 15 Apr 2026 | +1,94% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 162,89 |
+0,20% | 09:16 CEST | +1,37% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 12,964 |
0,00% | 15 Apr 2026 | +2 590,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 086,77 |
+0,02% | 15 Apr 2026 | +2,84% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 627,84 |
+0,22% | 09:16 CEST | +2,85% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 078,11 |
+0,80% | 09:16 CEST | +13,39% |