Indices Paris
Indices Paris
Displaying 601 - 700 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35.02 |
-0.28% | 29 May 2026 | +3.79% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 54.705 |
-1.01% | 29 May 2026 | -10.04% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 17.351 |
-0.87% | 29 May 2026 | +23.83% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 17.29 |
-0.87% | 29 May 2026 | +23.67% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 17.198 |
-0.87% | 29 May 2026 | +24.05% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 17.324 |
-0.87% | 29 May 2026 | +24.01% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 19.553 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17.935 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 17.459 |
-0.87% | 29 May 2026 | +24.15% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 23.15 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17.935 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 23.922 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 18.001 |
-0.86% | 29 May 2026 | +24.21% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17.935 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 61.508 |
-1.57% | 29 May 2026 | -15.63% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 29.688 |
-0.28% | 29 May 2026 | -12.76% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 30.221 |
-0.28% | 29 May 2026 | -12.30% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 33.369 |
-0.27% | 29 May 2026 | -10.03% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 29.59 |
-0.27% | 29 May 2026 | -16.46% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 76.433 |
+0.71% | 29 May 2026 | -10.86% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 85.164 |
+0.72% | 29 May 2026 | -10.01% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 78.26 |
+0.72% | 29 May 2026 | -10.00% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 76.463 |
-1.41% | 29 May 2026 | -5.71% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 86.253 |
-1.40% | 29 May 2026 | -3.93% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 75.29 |
-1.40% | 29 May 2026 | -8.98% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 72.149 |
-1.42% | 29 May 2026 | -6.01% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 75.524 |
-1.41% | 29 May 2026 | -5.91% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 30.735 |
-0.47% | 29 May 2026 | +11.42% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30.204 |
-0.47% | 29 May 2026 | +11.06% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 34.987 |
-0.46% | 29 May 2026 | +13.97% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 34.987 |
-0.46% | 29 May 2026 | +13.97% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 30.78 |
-0.45% | 29 May 2026 | +7.10% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 30.78 |
-0.45% | 29 May 2026 | +7.10% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 64.80 |
+2.23% | 29 May 2026 | +3.12% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 82.371 |
+2.25% | 29 May 2026 | +4.23% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 71.63 |
+2.25% | 29 May 2026 | +4.24% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 65.932 |
+2.23% | 29 May 2026 | +3.24% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 76.539 |
+2.25% | 29 May 2026 | +4.23% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 71.63 |
+2.25% | 29 May 2026 | +4.24% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 87.836 |
+2.25% | 29 May 2026 | +4.23% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 65.184 |
+2.23% | 29 May 2026 | +3.03% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 71.63 |
+2.25% | 29 May 2026 | +4.24% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 69.236 |
+2.25% | 29 May 2026 | +3.45% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 74.07 |
+2.25% | 29 May 2026 | +4.23% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 71.63 |
+2.25% | 29 May 2026 | +4.24% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 67.334 |
+2.23% | 29 May 2026 | +3.39% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 66.98 |
+2.23% | 29 May 2026 | +3.35% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 76.539 |
+2.25% | 29 May 2026 | +4.23% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 76.539 |
+2.25% | 29 May 2026 | +4.23% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 71.63 |
+2.25% | 29 May 2026 | +4.24% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 71.63 |
+2.25% | 29 May 2026 | +4.24% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25.878 |
-1.02% | 29 May 2026 | +0.63% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6.034 |
-2.16% | 29 May 2026 | -31.87% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5.628 |
-2.16% | 29 May 2026 | -32.92% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8.675 |
-2.11% | 29 May 2026 | -27.05% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8.675 |
-2.11% | 29 May 2026 | -27.05% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6.857 |
-2.11% | 29 May 2026 | -27.05% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6.857 |
-2.11% | 29 May 2026 | -27.05% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5.141 |
-2.21% | 29 May 2026 | -35.09% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7.461 |
-2.11% | 29 May 2026 | -27.05% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6.857 |
-2.11% | 29 May 2026 | -27.05% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5.391 |
-2.18% | 29 May 2026 | -33.80% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 7.961 |
-2.11% | 29 May 2026 | -27.05% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6.857 |
-2.11% | 29 May 2026 | -27.05% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6.437 |
-2.14% | 29 May 2026 | -30.09% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 64.281 |
+5.02% | 29 May 2026 | +5.95% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 74.191 |
-0.33% | 29 May 2026 | +34.26% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 74.366 |
-0.33% | 29 May 2026 | +34.00% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 74.791 |
-0.33% | 29 May 2026 | +34.20% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 97.164 |
-0.32% | 29 May 2026 | +36.66% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 97.164 |
-0.32% | 29 May 2026 | +36.66% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 79.292 |
-0.33% | 29 May 2026 | +34.73% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 78.589 |
-0.33% | 29 May 2026 | +34.63% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 76.482 |
-0.32% | 29 May 2026 | +35.24% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 76.482 |
-0.32% | 29 May 2026 | +35.24% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 73.946 |
-0.33% | 29 May 2026 | +34.09% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 73.872 |
-0.33% | 29 May 2026 | +34.04% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 72.292 |
-0.33% | 29 May 2026 | +33.92% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 72.183 |
-0.33% | 29 May 2026 | +33.84% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 91.995 |
+0.54% | 29 May 2026 | +10.10% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 90.458 |
+0.53% | 29 May 2026 | +9.91% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 112.522 |
+0.56% | 29 May 2026 | +12.17% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 112.522 |
+0.56% | 29 May 2026 | +12.17% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 99.34 |
+0.56% | 29 May 2026 | +7.09% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 99.34 |
+0.56% | 29 May 2026 | +7.09% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 94.561 |
+0.54% | 29 May 2026 | +10.40% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 112.522 |
+0.56% | 29 May 2026 | +12.17% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 99.34 |
+0.56% | 29 May 2026 | +7.09% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 36.374 |
+0.48% | 29 May 2026 | +20.16% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 42.973 |
+0.49% | 29 May 2026 | +21.92% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 34.73 |
+0.49% | 29 May 2026 | +16.86% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 73.45 |
+1.03% | 29 May 2026 | -5.65% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 73.45 |
+1.03% | 29 May 2026 | -9.21% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 40.396 |
+0.99% | 29 May 2026 | +13.00% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 40.40 |
+0.99% | 29 May 2026 | +13.01% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 38.71 |
+0.99% | 29 May 2026 | +8.28% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |