Indices Paris
Indices Paris
Displaying 301 - 350 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,487.19 |
-0.24% | 15 Apr 2026 | -1.39% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,810.91 |
-0.24% | 15 Apr 2026 | -0.73% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,436.54 |
-0.24% | 15 Apr 2026 | -0.89% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,602.14 |
-0.51% | 15 Apr 2026 | -3.00% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,858.76 |
-0.51% | 15 Apr 2026 | -2.95% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,458.93 |
-0.51% | 15 Apr 2026 | -2.97% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,728.84 |
-0.84% | 15 Apr 2026 | +0.64% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,055.30 |
-0.85% | 15 Apr 2026 | -0.37% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,746.21 |
-0.85% | 15 Apr 2026 | -0.65% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 919.34 |
-0.85% | 15 Apr 2026 | -0.74% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,424.24 |
-0.84% | 15 Apr 2026 | +0.82% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3,944.17 |
-0.84% | 15 Apr 2026 | +0.79% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,571.75 |
+0.30% | 15 Apr 2026 | +0.88% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,180.23 |
+0.30% | 15 Apr 2026 | -0.03% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,702.01 |
+0.30% | 15 Apr 2026 | -0.32% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 932.97 |
+0.30% | 15 Apr 2026 | -0.36% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6,756.99 |
+0.32% | 15 Apr 2026 | +1.21% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,102.43 |
+0.31% | 15 Apr 2026 | +1.12% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4,652.38 |
+1.50% | 15 Apr 2026 | +0.88% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6,692.29 |
+1.50% | 15 Apr 2026 | +1.28% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5,508.37 |
+1.40% | 15 Apr 2026 | +1.74% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6,130.84 |
+1.50% | 15 Apr 2026 | +1.19% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5,046.15 |
+1.40% | 15 Apr 2026 | +1.64% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3,829.38 |
+1.40% | 15 Apr 2026 | +1.33% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2,837.92 |
-0.12% | 15 Apr 2026 | +0.60% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,262.93 |
-0.13% | 15 Apr 2026 | -0.34% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,772.16 |
-0.14% | 15 Apr 2026 | -0.77% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,457.41 |
-0.12% | 15 Apr 2026 | +0.69% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4,002.83 |
-0.12% | 15 Apr 2026 | +0.67% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,319.44 |
+0.74% | 15 Apr 2026 | -0.75% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6,585.13 |
+0.76% | 15 Apr 2026 | -0.22% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5,894.44 |
+0.75% | 15 Apr 2026 | -0.37% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 2,345.37 |
-0.36% | 15 Apr 2026 | +4.17% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1,929.91 |
-0.37% | 15 Apr 2026 | +3.43% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1,741.15 |
-0.38% | 15 Apr 2026 | +3.13% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 3,122.10 |
-0.36% | 15 Apr 2026 | +4.78% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2,912.89 |
-0.36% | 15 Apr 2026 | +4.63% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1,693.24 |
+1.73% | 06 Jan 2025 | +0.81% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1,658.60 |
+1.70% | 06 Jan 2025 | +0.79% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1,960.25 |
+1.73% | 06 Jan 2025 | +0.84% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1,887.33 |
+1.73% | 06 Jan 2025 | +0.83% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3,286.11 |
-0.63% | 15 Apr 2026 | +1.81% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 5,224.89 |
-0.63% | 15 Apr 2026 | +2.64% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2,835.78 |
-0.64% | 15 Apr 2026 | +1.54% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2,722.56 |
-0.64% | 15 Apr 2026 | +1.47% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2,313.09 |
-0.64% | 15 Apr 2026 | +1.18% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4,785.56 |
-0.63% | 15 Apr 2026 | +2.45% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2,597.30 |
-0.64% | 15 Apr 2026 | +1.35% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2,493.60 |
-0.64% | 15 Apr 2026 | +1.27% |