Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 258,51 |
0,00% | 17:19 CEST | +0,38% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 884,86 |
0,00% | 17:19 CEST | -2,41% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 916,98 |
0,00% | 17:19 CEST | -3,90% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 951,64 |
0,00% | 17:19 CEST | -4,57% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 465,08 |
0,00% | 17:19 CEST | -0,50% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 660,73 |
0,00% | 17:19 CEST | -1,06% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 771,55 |
0,00% | 17:19 CEST | -1,63% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 622,72 |
0,00% | 17:19 CEST | -1,26% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 945,77 |
0,00% | 17:19 CEST | -1,08% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 579,37 |
0,00% | 17:19 CEST | -0,61% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 054,70 |
0,00% | 17:19 CEST | -0,92% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 040,71 |
0,00% | 17:19 CEST | -1,29% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 459,92 |
0,00% | 17:19 CEST | +2,35% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 079,17 |
0,00% | 17:19 CEST | +1,40% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 072,34 |
0,00% | 17:19 CEST | +1,44% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 095,58 |
0,00% | 17:19 CEST | +1,39% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,71 |
0,00% | 17:19 CEST | +15,94% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,72 |
0,00% | 12:19 CEST | +15,89% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,17 |
0,00% | 17:19 CEST | +16,81% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,18 |
0,00% | 12:19 CEST | +17,42% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,91 |
0,00% | 17:19 CEST | +15,00% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,91 |
0,00% | 12:19 CEST | +15,34% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,57 |
0,00% | 17:19 CEST | +12,26% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,59 |
0,00% | 12:19 CEST | +13,25% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,75 |
0,00% | 17:19 CEST | +13,64% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,77 |
0,00% | 12:19 CEST | +14,94% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 522,72 |
+0,57% | 18:15 CEST | +15,86% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 949,77 |
+0,57% | 18:15 CEST | +13,28% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 136,40 |
+0,57% | 18:15 CEST | +13,98% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 957,20 |
+0,57% | 18:15 CEST | +13,33% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 071,64 |
+0,57% | 18:15 CEST | +17,58% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 097,01 |
+0,57% | 18:15 CEST | +17,18% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 048,11 |
+0,06% | 19:35 CEST | +15,64% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 804,78 |
+0,06% | 19:35 CEST | +12,54% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 912,33 |
+0,06% | 19:35 CEST | +12,29% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 062,55 |
+0,08% | 19:35 CEST | +16,69% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 271,69 |
+0,08% | 19:35 CEST | +16,42% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 890,73 |
-0,10% | 19:35 CEST | +10,47% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 637,79 |
-0,10% | 19:35 CEST | +7,66% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 103,53 |
-0,10% | 19:35 CEST | +8,19% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 911,70 |
-0,08% | 19:35 CEST | +11,67% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 621,71 |
-0,09% | 19:35 CEST | +11,37% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 093,32 |
-0,39% | 19:35 CEST | +14,47% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 204,15 |
-0,38% | 19:35 CEST | +15,40% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 161,46 |
-0,38% | 19:35 CEST | +15,13% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 371,62 |
+0,31% | 03 Sep 2026 | +4,14% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 150,11 |
+0,30% | 03 Sep 2026 | +3,67% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 071,41 |
+0,31% | 03 Sep 2026 | +7,04% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 418,69 |
+0,23% | 03 Sep 2026 | +8,56% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 176,43 |
+0,21% | 03 Sep 2026 | +7,76% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 141,55 |
+0,23% | 03 Sep 2026 | +11,27% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 277,84 |
+0,44% | 03 Sep 2026 | +1,09% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 077,57 |
+0,43% | 03 Sep 2026 | +0,85% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 029,64 |
+0,44% | 03 Sep 2026 | +4,31% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 158 495,22 |
+3,74% | 19:35 CEST | +110,70% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 81 429,15 |
+3,73% | 19:35 CEST | +104,00% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 497,06 |
+3,73% | 19:35 CEST | +105,00% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 197 780,87 |
+3,74% | 19:35 CEST | +111,10% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 187 401,26 |
+3,74% | 19:35 CEST | +111,00% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 042,42 |
-0,23% | 19:35 CEST | +1,27% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 034,82 |
-0,24% | 19:35 CEST | -1,19% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 895,54 |
-0,23% | 19:35 CEST | +2,16% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 685,67 |
-0,23% | 19:35 CEST | +2,56% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 594,23 |
-0,23% | 19:35 CEST | +2,22% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 534,04 |
+0,73% | 18:15 CEST | +24,44% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 768,87 |
+0,71% | 18:15 CEST | +22,94% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 377,72 |
+0,73% | 18:15 CEST | +27,16% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 791,73 |
+0,73% | 18:15 CEST | +26,70% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 521,72 |
-0,14% | 18:15 CEST | +17,14% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 640,26 |
-0,15% | 18:15 CEST | +18,58% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 122,35 |
-0,14% | 18:15 CEST | +21,17% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 303,46 |
-0,14% | 18:15 CEST | +20,26% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 500,69 |
+0,71% | 18:15 CEST | +31,25% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 374,74 |
+0,70% | 18:15 CEST | +28,64% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 201,87 |
+0,70% | 18:15 CEST | +29,51% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 593,84 |
+0,71% | 18:15 CEST | +33,61% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 773,46 |
+0,71% | 18:15 CEST | +33,06% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 193,30 |
+0,60% | 18:15 CEST | +13,43% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 164,49 |
+0,60% | 18:15 CEST | +15,82% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 350,15 |
+0,60% | 18:15 CEST | +15,23% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 605,32 |
+0,42% | 18:15 CEST | +13,86% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 416,12 |
+0,42% | 18:15 CEST | +17,50% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 001,77 |
+0,42% | 18:15 CEST | +16,67% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 296,66 |
+0,01% | 18:15 CEST | +7,26% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 4 031,58 |
+0,01% | 18:15 CEST | +10,85% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 503,90 |
+0,01% | 18:15 CEST | +9,96% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 123,69 |
+0,08% | 18:15 CEST | +5,61% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 739,83 |
+0,08% | 18:15 CEST | +8,89% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 308,61 |
+0,08% | 18:15 CEST | +8,20% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 612,48 |
-0,71% | 18:15 CEST | +5,10% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 832,23 |
-0,71% | 18:15 CEST | +7,97% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 418,65 |
-0,71% | 18:15 CEST | +7,26% |