Indices Paris
Indices Paris
Displaying 101 - 200 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 123,47 |
-0,50% | 10:34 CEST | +11,46% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 664,81 |
-0,28% | 10:34 CEST | +11,68% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 002,82 |
-0,30% | 10:34 CEST | +11,49% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 814,02 |
-0,28% | 10:34 CEST | +15,07% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 053,99 |
-0,28% | 10:34 CEST | +14,30% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 677,80 |
-0,26% | 10:34 CEST | +9,28% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 815,64 |
-0,27% | 10:34 CEST | +9,12% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 566,30 |
-0,26% | 10:34 CEST | +12,66% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 791,73 |
-0,26% | 10:34 CEST | +11,87% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 985,78 |
-0,20% | 10:34 CEST | +13,21% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 959,62 |
-0,20% | 10:34 CEST | +14,70% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 369,30 |
-0,20% | 10:34 CEST | +14,34% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 053,78 |
-0,20% | 10:34 CEST | +12,50% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 014,06 |
-0,20% | 10:34 CEST | +13,93% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 430,10 |
-0,20% | 10:34 CEST | +13,58% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 844,41 |
-0,19% | 10:34 CEST | +2,75% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 193,27 |
-0,21% | 10:34 CEST | +1,92% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 052,02 |
-0,19% | 10:34 CEST | +5,43% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 337,76 |
-0,19% | 10:34 CEST | +4,78% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 769,86 |
-0,26% | 10:34 CEST | +2,14% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 010,13 |
-0,28% | 10:34 CEST | +1,67% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 385,41 |
-0,26% | 10:34 CEST | +5,32% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 825,93 |
-0,26% | 10:34 CEST | +4,53% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 675,07 |
-0,24% | 10:34 CEST | +0,33% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 951,03 |
-0,26% | 10:34 CEST | -0,07% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 180,66 |
-0,24% | 10:34 CEST | +3,54% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 660,66 |
-0,24% | 10:34 CEST | +2,73% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 042,09 |
-0,04% | 10:34 CEST | +17,11% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 286,47 |
-0,05% | 10:34 CEST | +15,19% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 357,16 |
-0,04% | 10:34 CEST | +18,88% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 394,81 |
-0,04% | 10:34 CEST | +18,42% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 719,67 |
+0,31% | 10:34 CEST | +13,78% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 801,04 |
+0,30% | 10:34 CEST | +12,83% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 620,89 |
+0,31% | 10:34 CEST | +16,69% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 077,64 |
+0,31% | 10:34 CEST | +15,99% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 428,47 |
+0,33% | 10:34 CEST | +9,93% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 066,68 |
+0,33% | 10:34 CEST | +12,59% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 667,00 |
+0,33% | 10:34 CEST | +12,02% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 686,81 |
-0,32% | 10:34 CEST | +5,58% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 785,52 |
-0,33% | 10:34 CEST | +4,91% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 432,32 |
-0,32% | 10:34 CEST | +8,60% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 910,73 |
-0,32% | 10:34 CEST | +7,85% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 773,74 |
-0,32% | 10:34 CEST | +6,05% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 811,55 |
-0,34% | 10:34 CEST | +5,26% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 419,46 |
-0,32% | 10:34 CEST | +8,84% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 967,86 |
-0,32% | 10:34 CEST | +8,22% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 183,12 |
-0,36% | 10:34 CEST | +9,28% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 872,70 |
-0,35% | 10:34 CEST | +9,49% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 018,50 |
-0,36% | 10:34 CEST | +8,98% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 973,07 |
-0,35% | 10:34 CEST | +12,76% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 420,64 |
-0,35% | 10:34 CEST | +12,04% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 563,58 |
-0,38% | 10:34 CEST | +4,99% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 470,08 |
-0,39% | 10:34 CEST | +4,49% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 834,89 |
-0,38% | 10:34 CEST | +8,20% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 112,11 |
-0,38% | 10:34 CEST | +7,43% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 469,10 |
-0,17% | 10:34 CEST | +5,79% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 582,36 |
-0,18% | 10:34 CEST | +5,65% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 361,84 |
-0,18% | 10:34 CEST | +4,99% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 419,53 |
-0,17% | 10:34 CEST | +8,62% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 809,16 |
-0,17% | 10:34 CEST | +7,93% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 571,48 |
-0,28% | 10:34 CEST | +4,99% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 934,57 |
-0,30% | 10:34 CEST | +4,26% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 132,32 |
-0,28% | 10:34 CEST | +7,90% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 614,39 |
-0,28% | 10:34 CEST | +7,19% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 353,76 |
+0,04% | 10:34 CEST | +5,39% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 673,13 |
+0,03% | 10:34 CEST | +4,76% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 403,30 |
+0,03% | 10:34 CEST | +4,25% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 679,60 |
+0,04% | 10:34 CEST | +7,71% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 925,04 |
+0,04% | 10:34 CEST | +7,17% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 88,9586 |
-2,40% | 20 Jul 2026 | -39,70% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0819 |
-0,61% | 20 Jul 2026 | -26,81% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,5218 |
+0,70% | 20 Jul 2026 | -47,69% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0761 |
-4,28% | 20 Jul 2026 | -63,50% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 64 318,18 |
+1,73% | 20 Jul 2026 | -26,88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 215,0923 |
-1,25% | 20 Jul 2026 | -63,87% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1625 |
+0,62% | 20 Jul 2026 | -52,73% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,3518 |
+2,82% | 20 Jul 2026 | -32,52% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4746 |
-2,33% | 20 Jul 2026 | -24,40% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2163 |
-0,09% | 20 Jul 2026 | -41,71% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0692 |
-2,40% | 20 Jul 2026 | -45,51% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0278 |
-2,46% | 20 Jul 2026 | +0,36% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 20 Jul 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 862,376 |
+2,11% | 20 Jul 2026 | -37,44% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 20 Jul 2026 | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7158 |
-6,42% | 20 Jul 2026 | -45,66% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,1496 |
+0,75% | 20 Jul 2026 | -22,77% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3558 |
-6,25% | 20 Jul 2026 | -39,43% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,7039 |
+4,70% | 20 Jul 2026 | -39,88% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0134 |
-21,18% | 20 Jul 2026 | -73,15% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 20 Jul 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9682 |
+2,12% | 20 Jul 2026 | +30,32% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 20 Jul 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8118 |
-4,01% | 20 Jul 2026 | -55,18% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0803 |
-4,05% | 20 Jul 2026 | -21,12% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 95,00 |
+5,90% | 10:34 CEST | -34,95% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0848 |
+1,92% | 10:34 CEST | -23,53% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,66 |
+1,22% | 10:34 CEST | -46,07% |