Indices Paris
Indices Paris
Displaying 101 - 200 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 187,63 |
+0,10% | 16:00 CEST | +14,83% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 743,93 |
+0,08% | 16:00 CEST | +15,00% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 064,83 |
+0,08% | 16:01 CEST | +14,95% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 032,08 |
+0,09% | 16:01 CEST | +19,38% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 239,40 |
+0,09% | 16:01 CEST | +18,50% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 710,56 |
+0,41% | 12:58 CEST | +10,62% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 839,00 |
+0,40% | 12:58 CEST | +10,53% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 649,95 |
+0,85% | 03 Sep 2026 | +14,36% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 879,23 |
+0,39% | 15:56 CEST | +13,92% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 099,78 |
-0,15% | 12:58 CEST | +17,53% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 134,27 |
-0,67% | 16:01 CEST | +18,74% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 520,20 |
-0,68% | 16:01 CEST | +18,29% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 159,67 |
-0,97% | 15:56 CEST | +16,40% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 210,14 |
-0,78% | 16:00 CEST | +18,39% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 603,38 |
-0,72% | 16:01 CEST | +18,03% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 839,75 |
+0,43% | 16:01 CEST | +2,49% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,48 |
+0,43% | 15:56 CEST | +1,17% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 048,51 |
+0,44% | 15:56 CEST | +5,34% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 333,67 |
+0,44% | 15:56 CEST | +4,65% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 750,81 |
+0,30% | 15:59 CEST | +1,04% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 993,96 |
+0,30% | 15:56 CEST | +0,04% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 352,62 |
+0,31% | 15:56 CEST | +4,30% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 797,90 |
+0,31% | 15:56 CEST | +3,49% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 671,42 |
+0,22% | 15:56 CEST | +0,11% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 941,01 |
-0,09% | 12:33 CEST | -1,13% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 167,35 |
-0,07% | 12:33 CEST | +3,11% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 648,90 |
-0,07% | 12:33 CEST | +2,28% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 016,17 |
+0,43% | 16:00 CEST | +16,36% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 262,48 |
+0,46% | 15:56 CEST | +13,98% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 305,09 |
+0,15% | 12:33 CEST | +18,03% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 364,02 |
+0,43% | 16:00 CEST | +17,85% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 769,47 |
+0,46% | 16:01 CEST | +15,86% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 820,99 |
+0,22% | 12:33 CEST | +14,08% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 710,83 |
+0,42% | 15:56 CEST | +18,96% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 156,39 |
+0,43% | 15:59 CEST | +18,23% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 434,01 |
+0,17% | 12:33 CEST | +10,18% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 085,17 |
+0,17% | 12:33 CEST | +13,10% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 694,86 |
+0,49% | 15:59 CEST | +12,87% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 724,15 |
+0,05% | 12:33 CEST | +7,04% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 799,65 |
+0,04% | 12:33 CEST | +5,74% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 508,55 |
+0,35% | 15:56 CEST | +10,47% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 966,04 |
+0,05% | 12:33 CEST | +9,38% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 850,27 |
+0,40% | 16:00 CEST | +8,98% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 853,38 |
+0,42% | 15:56 CEST | +7,69% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 538,20 |
+0,18% | 12:33 CEST | +11,77% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 084,75 |
+0,44% | 16:01 CEST | +11,40% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 175,85 |
+0,03% | 12:33 CEST | +8,92% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 871,74 |
+0,04% | 12:33 CEST | +9,46% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 011,84 |
+0,09% | 15:59 CEST | +8,62% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 989,75 |
+0,13% | 16:01 CEST | +13,14% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 433,30 |
+0,10% | 15:59 CEST | +12,36% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 635,52 |
+0,05% | 16:01 CEST | +7,94% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 503,53 |
+0,02% | 16:00 CEST | +6,87% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 976,13 |
+0,03% | 15:56 CEST | +11,36% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 231,67 |
+0,03% | 15:56 CEST | +10,55% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 507,75 |
+0,21% | 15:56 CEST | +7,45% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 600,88 |
+0,20% | 15:56 CEST | +6,89% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 375,12 |
+0,03% | 12:33 CEST | +6,01% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 498,95 |
+0,21% | 16:00 CEST | +10,57% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 876,14 |
+0,20% | 15:59 CEST | +9,83% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 629,92 |
-0,10% | 15:56 CEST | +8,90% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 964,27 |
-0,19% | 12:33 CEST | +7,57% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 254,66 |
-0,11% | 15:59 CEST | +12,11% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 715,73 |
-0,11% | 15:59 CEST | +11,34% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 396,21 |
-0,10% | 12:33 CEST | +7,29% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 695,22 |
-0,12% | 12:33 CEST | +6,15% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 423,76 |
+0,03% | 16:00 CEST | +5,77% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 770,67 |
-0,10% | 12:33 CEST | +9,80% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 006,88 |
+0,04% | 16:00 CEST | +9,41% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 131,749 |
+3,76% | 03 Sep 2026 | -10,70% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0932 |
+3,79% | 03 Sep 2026 | -16,71% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,3624 |
+2,82% | 03 Sep 2026 | -40,95% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,068 |
-0,57% | 03 Sep 2026 | -67,39% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 79 520,54 |
+3,00% | 03 Sep 2026 | -9,60% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 252,6622 |
+3,63% | 03 Sep 2026 | -57,56% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,213 |
+8,62% | 03 Sep 2026 | -38,05% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,5628 |
+4,00% | 03 Sep 2026 | -6,57% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,5114 |
+3,49% | 03 Sep 2026 | -22,51% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3617 |
+1,57% | 03 Sep 2026 | -2,53% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0741 |
+0,68% | 03 Sep 2026 | -41,65% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0254 |
+2,83% | 03 Sep 2026 | -8,30% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 03 Sep 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 453,241 |
+2,09% | 03 Sep 2026 | -17,60% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,025 |
0,00% | 03 Sep 2026 | -60,57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7909 |
+2,89% | 03 Sep 2026 | -39,96% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4992 |
-0,30% | 03 Sep 2026 | -10,20% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3827 |
+6,31% | 03 Sep 2026 | -34,85% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50,9337 |
+3,45% | 03 Sep 2026 | -34,44% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0084 |
0,00% | 03 Sep 2026 | -83,17% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 03 Sep 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9241 |
+3,51% | 03 Sep 2026 | +27,40% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 03 Sep 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8789 |
+3,30% | 03 Sep 2026 | -51,47% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0939 |
+3,07% | 03 Sep 2026 | -7,76% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 131,3196 |
-2,41% | 15:59 CEST | -10,08% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0924 |
-0,86% | 12:33 CEST | -16,68% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,3838 |
-2,06% | 15:56 CEST | -40,21% |