Indices Paris
Indices Paris
Displaying 51 - 100 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,779.385 |
-3.22% | 15 Apr 2026 | -2.59% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 183.12 |
+3.23% | 15 Apr 2026 | -16.14% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,970.138 |
-3.87% | 15 Apr 2026 | -5.56% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6,358.486 |
+3.87% | 15 Apr 2026 | -21.24% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 68.317 |
-4.51% | 15 Apr 2026 | -9.21% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7,526.506 |
+4.52% | 15 Apr 2026 | +73,180.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3.01 |
+1.28% | 15 Apr 2026 | -4.08% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,402.24 |
-0.79% | 15 Apr 2026 | -1.79% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,217.07 |
-0.79% | 15 Apr 2026 | -1.69% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,147.46 |
-0.53% | 15 Apr 2026 | +1.71% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,519.51 |
0.00% | 15 Apr 2026 | +1.70% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,736.33 |
-0.53% | 15 Apr 2026 | +1.86% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,761.20 |
0.00% | 15 Apr 2026 | +1.85% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,613.27 |
-0.53% | 15 Apr 2026 | +1.82% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,368.67 |
0.00% | 15 Apr 2026 | +1.81% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,470.44 |
-0.32% | 15 Apr 2026 | +19.07% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,024.65 |
-0.32% | 15 Apr 2026 | +19.22% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,098.97 |
-2.10% | 15 Apr 2026 | -16.58% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,592.94 |
-2.10% | 15 Apr 2026 | -16.53% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 804.91 |
+0.50% | 15 Apr 2026 | -5.48% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,341.98 |
+0.50% | 15 Apr 2026 | -5.48% |
| CAC Energy | QS0011017603 | FROG | EUR 1,404.82 |
-0.82% | 15 Apr 2026 | +37.06% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,136.01 |
-0.82% | 15 Apr 2026 | +38.01% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,396.41 |
+0.27% | 15 Apr 2026 | +6.08% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,761.64 |
+0.27% | 15 Apr 2026 | +6.09% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,984.80 |
+0.10% | 15 Apr 2026 | -10.80% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3,094.55 |
+0.10% | 15 Apr 2026 | -10.78% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,890.66 |
-0.82% | 15 Apr 2026 | +3.63% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,686.57 |
-0.82% | 15 Apr 2026 | +3.64% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,923.26 |
-0.60% | 15 Apr 2026 | +1.66% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,060.21 |
-0.13% | 15 Apr 2026 | +4.17% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,226.70 |
-0.15% | 15 Apr 2026 | +3.09% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,056.86 |
-0.13% | 15 Apr 2026 | +4.32% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,448.27 |
-0.13% | 15 Apr 2026 | +4.29% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,873.14 |
-0.15% | 15 Apr 2026 | +2.80% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 834,328.86 |
-0.09% | 15 Apr 2026 | +6.25% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,586.13 |
-0.13% | 15 Apr 2026 | +4.00% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,000.14 |
-0.60% | 15 Apr 2026 | +1.80% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,833.32 |
-0.60% | 15 Apr 2026 | +1.76% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,664.08 |
-0.25% | 15 Apr 2026 | +2.51% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 990.38 |
-0.26% | 15 Apr 2026 | +1.19% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,880.04 |
-0.25% | 15 Apr 2026 | +2.71% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,473.46 |
-0.25% | 15 Apr 2026 | +2.66% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,806.08 |
+0.60% | 15 Apr 2026 | +2.66% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 30,975.10 |
+0.60% | 15 Apr 2026 | +3.03% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,897.91 |
+0.60% | 15 Apr 2026 | +2.94% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,529.55 |
+0.58% | 15 Apr 2026 | +2.88% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,515.44 |
+0.57% | 15 Apr 2026 | +1.71% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,223.57 |
+0.58% | 15 Apr 2026 | +3.27% |