Indices Paris
Indices Paris
Displaying 51 - 100 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 8,267.088 |
-2.52% | 04 Dec 2025 | +35,870.00% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 74.334 |
+2.96% | 04 Dec 2025 | +17.78% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 10.575 |
-2.95% | 04 Dec 2025 | -76.06% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3.156 |
-0.85% | 04 Dec 2025 | -23.90% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,509.39 |
+0.37% | 04 Dec 2025 | +8.20% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,375.59 |
+0.37% | 04 Dec 2025 | +10.73% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,007.94 |
+0.42% | 04 Dec 2025 | +9.84% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,290.24 |
+0.42% | 04 Dec 2025 | +13.57% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,279.07 |
+0.42% | 04 Dec 2025 | +12.65% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 2,900.66 |
-0.27% | 04 Dec 2025 | +10.84% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4,194.51 |
-0.27% | 04 Dec 2025 | +12.69% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,878.38 |
+0.53% | 04 Dec 2025 | -2.44% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 6,650.56 |
+0.53% | 04 Dec 2025 | -0.77% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 848.71 |
-0.78% | 04 Dec 2025 | -1.69% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,414.88 |
-0.78% | 04 Dec 2025 | +1.15% |
| CAC Energy | QS0011017603 | FROG | EUR 1,054.66 |
+0.37% | 04 Dec 2025 | +8.94% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2,313.47 |
+0.37% | 04 Dec 2025 | +13.92% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,243.59 |
+1.39% | 04 Dec 2025 | +24.50% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,459.26 |
+1.39% | 04 Dec 2025 | +30.23% |
| CAC Health Care | QS0011017702 | FRHC | EUR 2,327.53 |
-1.34% | 04 Dec 2025 | +12.20% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3,628.23 |
-1.34% | 04 Dec 2025 | +14.25% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,722.16 |
+0.60% | 04 Dec 2025 | +18.62% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,439.83 |
+0.60% | 04 Dec 2025 | +20.52% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,741.46 |
+0.42% | 04 Dec 2025 | +9.91% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2,902.14 |
+0.57% | 04 Dec 2025 | +9.88% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,137.48 |
+0.57% | 04 Dec 2025 | +8.76% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 4,780.95 |
+0.57% | 04 Dec 2025 | +13.84% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,208.73 |
+0.57% | 04 Dec 2025 | +12.86% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,804.61 |
+0.57% | 04 Dec 2025 | +7.76% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 759,780.35 |
+0.30% | 04 Dec 2025 | +25.20% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,504.46 |
+0.57% | 04 Dec 2025 | +10.50% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 16,613.20 |
+0.42% | 04 Dec 2025 | +13.63% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14,504.43 |
+0.42% | 04 Dec 2025 | +12.71% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,600.66 |
+0.53% | 04 Dec 2025 | +8.08% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 967.89 |
+0.52% | 04 Dec 2025 | +5.90% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2,762.23 |
+0.53% | 04 Dec 2025 | +11.87% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,373.97 |
+0.53% | 04 Dec 2025 | +10.92% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13,837.03 |
+0.29% | 04 Dec 2025 | +8.52% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 28,834.27 |
+0.29% | 04 Dec 2025 | +12.50% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24,129.15 |
+0.29% | 04 Dec 2025 | +11.53% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13,532.02 |
+0.17% | 04 Dec 2025 | +3.63% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,104.19 |
+0.15% | 04 Dec 2025 | +1.81% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 28,959.56 |
+0.17% | 04 Dec 2025 | +7.59% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24,078.07 |
+0.17% | 04 Dec 2025 | +6.63% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11,749.89 |
+0.36% | 04 Dec 2025 | +7.50% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 22,794.43 |
+0.36% | 04 Dec 2025 | +10.92% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 19,553.21 |
+0.36% | 04 Dec 2025 | +10.07% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,694.66 |
+0.67% | 04 Dec 2025 | +12.86% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,254.74 |
+0.66% | 04 Dec 2025 | +10.34% |