Indices Paris
Indices Paris
Displaying 101 - 200 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 28,293.95 |
-0.19% | 29 May 2026 | +12.56% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,348.48 |
+0.24% | 29 May 2026 | +3.30% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,496.99 |
+0.24% | 29 May 2026 | +5.25% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,899.47 |
+0.24% | 29 May 2026 | +4.78% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,639.80 |
-0.09% | 29 May 2026 | -2.11% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,198.45 |
-0.06% | 29 May 2026 | -2.76% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,611.87 |
-0.04% | 29 May 2026 | -0.31% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,031.80 |
-0.05% | 29 May 2026 | -1.82% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,469.18 |
-0.05% | 29 May 2026 | -2.32% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4,996.68 |
-0.05% | 29 May 2026 | -0.75% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,699.394 |
-0.06% | 29 May 2026 | -2.26% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 673.11 |
+0.46% | 29 May 2026 | +2.01% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 878.20 |
+0.46% | 29 May 2026 | +4.85% |
| CAC Small | QS0010989125 | CACS | EUR 17,736.75 |
+0.11% | 29 May 2026 | +6.72% |
| CAC Small GR | QS0011213723 | CACSR | EUR 31,783.50 |
+0.11% | 29 May 2026 | +7.47% |
| CAC Small NR | QS0011213707 | CACSN | EUR 27,530.76 |
+0.11% | 29 May 2026 | +7.28% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,561.91 |
-0.44% | 29 May 2026 | +26.56% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,962.56 |
-0.44% | 29 May 2026 | +26.98% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,173.46 |
-2.16% | 29 May 2026 | +33.66% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3,157.76 |
-2.15% | 29 May 2026 | +33.86% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,892.44 |
-0.11% | 29 May 2026 | -4.38% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,825.36 |
-0.06% | 29 May 2026 | -2.43% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,147.49 |
-0.07% | 29 May 2026 | -3.92% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,020.91 |
-0.07% | 29 May 2026 | -4.01% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,563.50 |
-0.07% | 29 May 2026 | -4.41% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,226.06 |
-0.07% | 29 May 2026 | -2.90% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,823.63 |
-0.08% | 29 May 2026 | -4.38% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,710.08 |
-0.08% | 29 May 2026 | -4.48% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,299.71 |
-0.08% | 29 May 2026 | -4.87% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,078.19 |
-0.18% | 29 May 2026 | +19.40% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,295.49 |
-0.18% | 29 May 2026 | +23.06% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,604.81 |
0.00% | 29 May 2026 | -0.88% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,844.23 |
-0.02% | 29 May 2026 | +7.18% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,157.57 |
0.00% | 29 May 2026 | +9.33% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5,538.563 |
+1.28% | 29 May 2026 | +153.70% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 4,072.288 |
+14.18% | 29 May 2026 | +72.13% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,097.112 |
-5.83% | 29 May 2026 | -13.02% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 0.01 |
0.00% | 29 May 2026 | -100.00% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 548.88 |
+9.08% | 29 May 2026 | +6,114.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 13,273.723 |
-15.43% | 29 May 2026 | +1,124.00% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 12,359.837 |
+14.72% | 29 May 2026 | +48,300.00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 6,256.152 |
+2.19% | 29 May 2026 | -58.11% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3,222.092 |
+33.43% | 29 May 2026 | -71.64% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 69.237 |
-1.76% | 29 May 2026 | +5.08% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 16.772 |
-1.28% | 29 May 2026 | -83.45% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3,085.916 |
-14.17% | 29 May 2026 | -68.13% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 106.648 |
+5.83% | 29 May 2026 | -37.94% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 18.657 |
+15.44% | 29 May 2026 | -99.77% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 55.958 |
-14.71% | 29 May 2026 | -88.47% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 18,412.51 |
+2.36% | 29 May 2026 | +30.91% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 24,251.08 |
+2.36% | 29 May 2026 | +31.55% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 22,718.53 |
+2.36% | 29 May 2026 | +31.40% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 89.076 |
-0.18% | 29 May 2026 | +18.91% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 83.95 |
-0.18% | 29 May 2026 | +18.91% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 52.589 |
+0.09% | 29 May 2026 | +49.92% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 60.547 |
+0.10% | 29 May 2026 | +52.50% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 59.32 |
+0.10% | 29 May 2026 | +51.75% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 42.581 |
+0.02% | 29 May 2026 | +1.67% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 44.262 |
+0.02% | 29 May 2026 | +2.69% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 39.73 |
+0.03% | 29 May 2026 | -3.00% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 65.363 |
+0.64% | 29 May 2026 | +18.58% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 51.314 |
+0.63% | 29 May 2026 | +17.01% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 50.46 |
+0.64% | 29 May 2026 | +13.78% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 22.274 |
+1.37% | 29 May 2026 | +1.10% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 18.094 |
+1.36% | 29 May 2026 | -0.99% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 16.60 |
+1.37% | 29 May 2026 | -5.41% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 38.759 |
-0.45% | 29 May 2026 | +23.80% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 30.78 |
-0.46% | 29 May 2026 | +22.60% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26.47 |
-0.45% | 29 May 2026 | +18.12% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 23.15 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 17.865 |
-0.87% | 29 May 2026 | +24.34% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 17.935 |
-0.86% | 29 May 2026 | +26.30% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 6.545 |
-1.95% | 29 May 2026 | -31.94% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8.686 |
-1.90% | 29 May 2026 | -27.44% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6.865 |
-1.90% | 29 May 2026 | -27.44% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 10.147 |
+1.18% | 29 May 2026 | +11.14% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 9.228 |
+1.18% | 29 May 2026 | +1.07% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 52.984 |
+0.20% | 29 May 2026 | +19.25% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 50.82 |
+0.20% | 29 May 2026 | +14.38% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3,882.98 |
-0.02% | 29 May 2026 | +4.81% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3,115.98 |
+0.04% | 29 May 2026 | +4.79% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,445.12 |
+0.04% | 29 May 2026 | +4.15% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6,240.93 |
+0.08% | 29 May 2026 | +6.77% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,556.90 |
+0.05% | 29 May 2026 | +6.30% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7,067.07 |
+0.57% | 29 May 2026 | +22.46% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9,966.17 |
+0.57% | 29 May 2026 | +22.95% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9,134.38 |
+0.57% | 29 May 2026 | +22.82% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4,886.62 |
+0.46% | 29 May 2026 | +10.95% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7,330.40 |
+0.47% | 29 May 2026 | +11.82% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,657.60 |
+0.47% | 29 May 2026 | +11.62% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 102.966 |
+1.29% | 29 May 2026 | +17.91% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 104.997 |
+1.30% | 29 May 2026 | +18.41% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 92.95 |
+1.30% | 29 May 2026 | +15.05% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 53.264 |
+0.63% | 29 May 2026 | +17.62% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 55.375 |
+0.64% | 29 May 2026 | +18.58% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 50.46 |
+0.64% | 29 May 2026 | +13.78% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 93.078 |
-1.40% | 29 May 2026 | -3.93% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 79.379 |
-1.41% | 29 May 2026 | -5.51% |