Indices Paris
Indices Paris
Displaying 101 - 200 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24,099.47 |
-0.61% | 18:05 CEST | -4.13% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,184.16 |
+0.29% | 18:05 CEST | +1.92% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24,500.89 |
+0.29% | 18:05 CEST | +5.27% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20,832.16 |
+0.29% | 18:05 CEST | +4.44% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,481.72 |
-0.67% | 18:05 CEST | -6.36% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,070.34 |
-0.68% | 18:05 CEST | -8.43% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,400.44 |
-0.67% | 18:05 CEST | -4.06% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2,873.82 |
-0.68% | 18:05 CEST | -6.94% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,328.76 |
-0.68% | 18:05 CEST | -7.88% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4,801.27 |
-0.67% | 18:05 CEST | -4.63% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,554.929 |
-0.68% | 18:05 CEST | -7.49% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,475.17 |
-1.29% | 18:05 CEST | -13.19% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 3,992.61 |
-1.29% | 18:05 CEST | -10.52% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,510.82 |
-1.29% | 18:05 CEST | -11.19% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 1,868.09 |
-1.30% | 18:05 CEST | -13.86% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,513.73 |
-1.30% | 18:05 CEST | -14.73% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 597.43 |
-0.22% | 18:05 CEST | -9.46% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 791.84 |
-0.22% | 18:05 CEST | -5.47% |
| CAC Small | QS0010989125 | CACS | EUR 15,426.83 |
-1.12% | 18:05 CEST | -7.18% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28,072.87 |
-1.12% | 18:05 CEST | -5.08% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24,224.43 |
-1.12% | 18:05 CEST | -5.60% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,452.02 |
-0.90% | 18:05 CEST | +17.66% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,835.73 |
-0.90% | 18:05 CEST | +18.78% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 866.94 |
-1.26% | 18:05 CEST | -1.26% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,376.31 |
-1.26% | 18:05 CEST | +0.74% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,645.98 |
-1.13% | 18:05 CEST | -10.43% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,481.59 |
-1.13% | 18:05 CEST | -8.19% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 2,917.31 |
-1.14% | 18:05 CEST | -10.94% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,797.17 |
-1.15% | 18:05 CEST | -11.12% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,364.08 |
-1.15% | 18:05 CEST | -11.84% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 4,912.10 |
-1.13% | 18:05 CEST | -8.74% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,614.18 |
-1.14% | 18:05 CEST | -11.47% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,506.52 |
-1.15% | 18:05 CEST | -11.65% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,118.42 |
-1.15% | 18:05 CEST | -12.37% |
| CAC Utilities | QS0011017785 | FRUT | EUR 940.93 |
-0.59% | 18:05 CEST | +4.20% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,005.15 |
-0.59% | 18:05 CEST | +7.50% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,315.17 |
0.00% | 18:21 CEST | -11.90% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,844.49 |
0.00% | 18:05 CEST | +7.20% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,186.04 |
0.00% | 18:05 CEST | +10.08% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 3,658.23 |
+2.14% | 22:25 CEST | +67.57% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1,090.919 |
-1.47% | 22:25 CEST | -53.89% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,453.887 |
-7.65% | 22:25 CEST | +15.26% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 43.688 |
+0.80% | 22:25 CEST | -95.21% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 273.932 |
-14.65% | 22:25 CEST | +3,001.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 2,728.655 |
+5.14% | 22:25 CEST | +151.70% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 3,868.777 |
+0.41% | 22:25 CEST | +15,050.00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2,038.204 |
+1.17% | 18:15 CEST | -86.35% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 1,857.105 |
-4.71% | 22:25 CEST | -83.65% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 84.848 |
-4.88% | 22:25 CEST | +28.77% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 10,343.023 |
-2.13% | 22:25 CEST | +10,100.00% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 5,029.51 |
+1.48% | 22:25 CEST | -48.05% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 56.868 |
+7.66% | 22:25 CEST | -66.91% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 10,037.285 |
-5.13% | 22:25 CEST | +23.28% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 9,876.335 |
-0.40% | 22:25 CEST | +1,934.00% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17,735.72 |
-0.05% | 22:25 CEST | +26.10% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 23,437.35 |
-0.05% | 22:25 CEST | +27.13% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21,941.29 |
-0.05% | 22:25 CEST | +26.90% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 97.40 |
-0.51% | 18:05 CEST | +30.02% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 87.20 |
-0.51% | 18:05 CEST | +23.51% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 46.699 |
-1.15% | 18:05 CEST | +33.13% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 54.513 |
-1.14% | 18:05 CEST | +37.30% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 53.30 |
-1.14% | 18:05 CEST | +36.35% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 44.315 |
-0.74% | 18:05 CEST | +5.81% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 46.468 |
-0.74% | 18:05 CEST | +7.81% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 41.71 |
-0.74% | 18:05 CEST | +1.83% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 52.203 |
+0.40% | 18:05 CEST | -5.30% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 40.421 |
+0.39% | 18:05 CEST | -7.83% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 40.30 |
+0.40% | 18:05 CEST | -9.13% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 20.737 |
+0.44% | 18:05 CEST | -5.87% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 16.526 |
+0.42% | 18:05 CEST | -9.57% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14.92 |
+0.44% | 18:05 CEST | -14.99% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 33.40 |
-1.30% | 18:05 CEST | +6.68% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 26.266 |
-1.31% | 18:05 CEST | +4.62% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 22.81 |
-1.30% | 18:05 CEST | +1.79% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 18.80 |
-1.12% | 18:05 CEST | +2.57% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 14.272 |
-1.12% | 18:05 CEST | -0.67% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 14.205 |
-1.11% | 18:05 CEST | +0.04% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 3.069 |
-6.38% | 18:05 CEST | -68.09% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 4.498 |
-6.29% | 18:05 CEST | -62.42% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 3.555 |
-6.30% | 18:05 CEST | -62.42% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 11.711 |
+0.77% | 18:05 CEST | +28.27% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 10.65 |
+0.78% | 18:05 CEST | +16.65% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 54.683 |
+0.15% | 18:15 CEST | +23.08% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 52.45 |
+0.15% | 18:15 CEST | +18.05% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3,759.49 |
-0.56% | 18:15 CEST | +1.48% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2,980.82 |
-0.57% | 18:15 CEST | +0.24% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,324.96 |
-0.57% | 18:15 CEST | -0.97% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6,058.61 |
-0.56% | 18:15 CEST | +3.65% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,391.36 |
-0.56% | 18:15 CEST | +3.13% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7,191.57 |
-0.37% | 22:25 CEST | +24.62% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10,174.35 |
-0.37% | 22:25 CEST | +25.52% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9,317.97 |
-0.37% | 22:25 CEST | +25.29% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5,164.57 |
-0.34% | 22:25 CEST | +17.26% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7,787.17 |
-0.34% | 22:25 CEST | +18.79% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 7,064.10 |
-0.34% | 22:25 CEST | +18.43% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 95.212 |
+1.15% | 18:05 CEST | +9.03% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 97.441 |
+1.15% | 18:05 CEST | +9.89% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 83.52 |
+1.15% | 18:05 CEST | +3.38% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 42.185 |
+0.39% | 18:05 CEST | -6.85% |