Indices Paris
Indices Paris
Displaying 101 - 200 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25,867.19 |
-0.48% | 17:20 CEST | +2.91% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12,780.56 |
+0.19% | 17:20 CEST | +6.91% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25,691.24 |
+0.20% | 17:20 CEST | +10.39% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21,844.51 |
+0.19% | 17:20 CEST | +9.51% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,700.32 |
-0.10% | 17:20 CEST | -0.48% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,211.25 |
-0.11% | 17:20 CEST | -2.19% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,725.96 |
-0.10% | 17:20 CEST | +1.72% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,062.37 |
-0.11% | 17:20 CEST | -0.83% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,485.72 |
-0.11% | 17:20 CEST | -1.67% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,093.70 |
-0.10% | 17:20 CEST | +1.18% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,724.241 |
-0.11% | 17:20 CEST | -1.36% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2,780.56 |
-0.10% | 17:20 CEST | -2.48% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4,466.39 |
-0.10% | 17:20 CEST | +0.09% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3,931.33 |
-0.10% | 17:20 CEST | -0.56% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2,102.59 |
-0.11% | 17:20 CEST | -3.04% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1,706.61 |
-0.11% | 17:20 CEST | -3.86% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 654.81 |
+0.08% | 17:20 CEST | -0.77% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 867.87 |
+0.08% | 17:20 CEST | +3.61% |
| CAC Small | QS0010989125 | CACS | EUR 16,855.93 |
+0.04% | 17:20 CEST | +1.42% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30,657.92 |
+0.04% | 17:20 CEST | +3.66% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26,458.46 |
+0.04% | 17:20 CEST | +3.10% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,425.11 |
-1.32% | 17:21 CEST | +15.48% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,801.63 |
-1.27% | 17:20 CEST | +16.57% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 937.65 |
-0.62% | 17:20 CEST | +6.80% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2,564.94 |
-0.62% | 17:20 CEST | +8.73% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3,874.01 |
+0.13% | 17:21 CEST | -4.83% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,823.41 |
+0.12% | 17:20 CEST | -2.46% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,114.94 |
+0.12% | 17:21 CEST | -4.91% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2,987.63 |
+0.11% | 17:20 CEST | -5.07% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,528.45 |
+0.11% | 17:20 CEST | -5.71% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,218.55 |
+0.12% | 17:20 CEST | -3.04% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,791.31 |
+0.11% | 17:20 CEST | -5.47% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,677.26 |
+0.11% | 17:20 CEST | -5.64% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,265.77 |
+0.11% | 17:20 CEST | -6.27% |
| CAC Utilities | QS0011017785 | FRUT | EUR 971.38 |
+0.30% | 13:44 CEST | +7.57% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,076.64 |
+0.62% | 17:20 CEST | +11.33% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,612.59 |
0.00% | 03 Sep 2026 | -0.59% |
| Euronext 100 | FR0003502079 | N100 | EUR 1,911.98 |
+0.27% | 17:20 CEST | +11.12% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4,330.00 |
+0.29% | 17:20 CEST | +13.87% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5,118.244 |
+11.67% | 17:20 CEST | +134.40% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1,574.50 |
-1.03% | 17:20 CEST | -33.45% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1,092.395 |
-4.37% | 17:21 CEST | -13.39% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 87.305 |
-1.85% | 17:20 CEST | -90.43% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 312.324 |
-2.18% | 17:20 CEST | +3,436.00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 4,393.013 |
+11.60% | 17:20 CEST | +305.10% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 4,383.216 |
-9.14% | 17:20 CEST | +17,060.00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2,263.238 |
-10.44% | 17:20 CEST | -84.85% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 4,546.704 |
-5.22% | 17:20 CEST | -59.98% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 74.576 |
-2.77% | 17:20 CEST | +13.18% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 8,953.018 |
-11.72% | 17:21 CEST | +8,733.00% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4,070.719 |
+0.99% | 17:21 CEST | -57.95% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 82.20 |
+4.38% | 17:21 CEST | -52.16% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 11.447 |
-11.59% | 17:20 CEST | -99.86% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 19.296 |
+9.15% | 17:20 CEST | -96.03% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17,723.41 |
+0.49% | 17:20 CEST | +26.01% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 23,390.14 |
+0.49% | 17:20 CEST | +26.88% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21,903.34 |
+0.49% | 17:20 CEST | +26.68% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 108.626 |
+0.26% | 17:20 CEST | +45.01% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 97.25 |
+0.26% | 17:20 CEST | +37.75% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 59.448 |
+2.85% | 17:20 CEST | +69.48% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 69.037 |
+2.80% | 17:21 CEST | +73.88% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 67.54 |
+2.86% | 17:20 CEST | +72.78% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47.407 |
+0.63% | 17:20 CEST | +13.19% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49.565 |
+0.63% | 17:20 CEST | +15.00% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44.49 |
+0.63% | 17:20 CEST | +8.62% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 57.267 |
+0.82% | 03 Sep 2026 | +3.89% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 44.57 |
+0.81% | 03 Sep 2026 | +1.64% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 44.21 |
+0.82% | 03 Sep 2026 | -0.32% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 25.287 |
+1.40% | 03 Sep 2026 | +14.78% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 20.288 |
+1.38% | 03 Sep 2026 | +11.02% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 18.845 |
+1.40% | 03 Sep 2026 | +7.38% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 34.835 |
-0.50% | 03 Sep 2026 | +11.27% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 27.494 |
-0.51% | 03 Sep 2026 | +9.51% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 23.79 |
-0.50% | 03 Sep 2026 | +6.16% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 20.389 |
-0.80% | 03 Sep 2026 | +11.24% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 15.572 |
-0.82% | 03 Sep 2026 | +8.38% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 15.405 |
-0.80% | 03 Sep 2026 | +8.49% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4.224 |
+4.14% | 03 Sep 2026 | -56.08% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 5.949 |
+4.20% | 03 Sep 2026 | -50.30% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 4.702 |
+4.21% | 03 Sep 2026 | -50.30% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12.78 |
+0.40% | 17:20 CEST | +39.98% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11.622 |
+0.40% | 17:20 CEST | +27.29% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 55.757 |
-0.06% | 17:20 CEST | +25.49% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 53.48 |
-0.06% | 17:20 CEST | +20.37% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 4,030.53 |
+0.38% | 17:21 CEST | +8.79% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3,208.58 |
+0.37% | 17:21 CEST | +7.90% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2,507.66 |
+0.36% | 17:20 CEST | +6.81% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6,489.68 |
+0.38% | 17:20 CEST | +11.03% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5,776.04 |
+0.38% | 17:20 CEST | +10.49% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7,003.79 |
-0.50% | 17:20 CEST | +21.36% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9,897.40 |
-0.49% | 17:20 CEST | +22.10% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9,066.99 |
-0.50% | 17:20 CEST | +21.92% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5,018.90 |
-0.60% | 17:21 CEST | +13.95% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7,555.40 |
-0.60% | 17:21 CEST | +15.26% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6,855.97 |
-0.61% | 17:20 CEST | +14.95% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 115.466 |
+0.32% | 17:20 CEST | +32.22% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 118.022 |
+0.33% | 17:20 CEST | +33.10% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 104.46 |
+0.31% | 17:21 CEST | +29.30% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46.723 |
+0.65% | 17:20 CEST | +3.18% |