Indices Paris
Indices Paris
Displaying 101 - 200 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 386,70 |
+0,57% | 18:05 CEST | +0,99% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 628,91 |
+1,23% | 18:05 CEST | +5,64% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 25 395,23 |
+1,23% | 18:05 CEST | +9,11% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 592,57 |
+1,23% | 18:05 CEST | +8,25% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 604,83 |
+0,64% | 18:05 CEST | -3,05% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 150,58 |
+0,63% | 18:05 CEST | -4,88% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 578,06 |
+0,64% | 18:05 CEST | -0,91% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 979,66 |
+0,63% | 18:05 CEST | -3,51% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 417,59 |
+0,63% | 18:05 CEST | -4,36% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 962,13 |
+0,64% | 18:05 CEST | -1,44% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 650,595 |
+0,63% | 18:05 CEST | -4,03% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 701,03 |
+0,79% | 18:05 CEST | -5,27% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 338,32 |
+0,79% | 18:05 CEST | -2,78% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 818,90 |
+0,79% | 18:05 CEST | -3,40% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 039,77 |
+0,78% | 18:05 CEST | -5,94% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 654,95 |
+0,77% | 18:05 CEST | -6,77% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 635,78 |
+0,37% | 18:05 CEST | -3,65% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 842,65 |
+0,37% | 18:05 CEST | +0,60% |
| CAC Small | QS0010989125 | CACS | EUR 16 201,28 |
+0,20% | 18:15 CEST | -2,52% |
| CAC Small GR | QS0011213723 | CACSR | EUR 29 467,23 |
+0,20% | 18:15 CEST | -0,37% |
| CAC Small NR | QS0011213707 | CACSN | EUR 25 430,86 |
+0,20% | 18:15 CEST | -0,90% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 392,36 |
+0,79% | 18:05 CEST | +12,82% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 759,33 |
+0,79% | 18:05 CEST | +13,83% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 968,09 |
+0,43% | 18:05 CEST | +10,27% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 648,21 |
+0,43% | 18:05 CEST | +12,26% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 776,74 |
+0,68% | 18:05 CEST | -7,22% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 677,51 |
+0,68% | 18:05 CEST | -4,91% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 033,10 |
+0,67% | 18:05 CEST | -7,41% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 908,93 |
+0,67% | 18:05 CEST | -7,57% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 461,04 |
+0,67% | 18:05 CEST | -8,23% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 087,75 |
+0,68% | 18:05 CEST | -5,47% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 717,99 |
+0,67% | 18:05 CEST | -7,96% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 606,71 |
+0,67% | 18:05 CEST | -8,12% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 205,34 |
+0,67% | 18:05 CEST | -8,77% |
| CAC Utilities | QS0011017785 | FRUT | EUR 974,20 |
+1,67% | 18:05 CEST | +7,88% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 076,06 |
+1,67% | 18:05 CEST | +11,30% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 521,22 |
0,00% | 18:26 CEST | -4,06% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 887,08 |
+0,54% | 18:05 CEST | +9,67% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 273,34 |
+0,54% | 18:05 CEST | +12,38% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 4 115,282 |
+2,69% | 18:56 CEST | +88,50% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 366,867 |
+1,70% | 18:56 CEST | -42,22% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 081,589 |
+1,25% | 18:56 CEST | -14,25% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 64,917 |
+4,35% | 18:56 CEST | -92,89% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 319,823 |
+1,27% | 18:56 CEST | +3 521,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 5 086,108 |
+14,43% | 18:56 CEST | +369,10% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 3 092,222 |
-7,64% | 18:56 CEST | +12 010,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 102,592 |
-4,55% | 18:15 CEST | -85,92% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 2 829,18 |
-13,74% | 18:56 CEST | -75,10% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 64,629 |
+1,78% | 18:56 CEST | -1,92% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 10 404,218 |
-2,69% | 18:56 CEST | +10 170,00% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4 541,203 |
-1,69% | 18:56 CEST | -53,09% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 82,484 |
-1,25% | 18:56 CEST | -52,00% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 8,365 |
-14,42% | 18:56 CEST | -99,90% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 25,25 |
+7,64% | 18:56 CEST | -94,80% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 872,81 |
+1,30% | 18:56 CEST | +27,07% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 23 592,22 |
+1,31% | 18:56 CEST | +27,97% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 22 091,40 |
+1,31% | 18:56 CEST | +27,77% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 101,366 |
+0,39% | 18:05 CEST | +35,32% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 90,75 |
+0,39% | 18:05 CEST | +28,54% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 56,871 |
+2,27% | 18:05 CEST | +62,13% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 66,152 |
+2,28% | 18:05 CEST | +66,61% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 64,68 |
+2,28% | 18:05 CEST | +65,46% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,075 |
+1,35% | 18:05 CEST | +12,40% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49,253 |
+1,35% | 18:05 CEST | +14,27% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,21 |
+1,35% | 18:05 CEST | +7,94% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 57,708 |
+1,78% | 18:05 CEST | +4,69% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 44,856 |
+1,77% | 18:05 CEST | +2,29% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 44,55 |
+1,78% | 18:05 CEST | +0,45% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 24,67 |
+0,19% | 18:05 CEST | +11,98% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19,761 |
+0,18% | 18:05 CEST | +8,14% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 18,385 |
+0,19% | 18:05 CEST | +4,76% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 35,245 |
+1,95% | 18:05 CEST | +12,58% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 27,792 |
+1,94% | 18:05 CEST | +10,70% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 24,07 |
+1,95% | 18:05 CEST | +7,41% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 21,011 |
+0,38% | 18:05 CEST | +14,63% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 16,024 |
+0,37% | 18:05 CEST | +11,53% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 15,875 |
+0,38% | 18:05 CEST | +11,80% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 3,861 |
-3,40% | 18:05 CEST | -59,85% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 5,488 |
-3,33% | 18:05 CEST | -54,15% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 4,338 |
-3,32% | 18:05 CEST | -54,15% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,967 |
-0,13% | 18:05 CEST | +42,03% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,792 |
-0,14% | 18:05 CEST | +29,16% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 54,349 |
+0,57% | 18:15 CEST | +22,33% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 52,13 |
+0,57% | 18:15 CEST | +17,33% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 909,16 |
+0,76% | 18:15 CEST | +5,52% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 108,37 |
+0,75% | 18:15 CEST | +4,53% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 428,14 |
+0,75% | 18:15 CEST | +3,43% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 294,26 |
+0,76% | 18:15 CEST | +7,68% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 602,12 |
+0,76% | 18:15 CEST | +7,16% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 022,37 |
+0,91% | 18:56 CEST | +21,69% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 927,61 |
+0,92% | 18:56 CEST | +22,47% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 093,58 |
+0,92% | 18:56 CEST | +22,27% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 008,79 |
+0,33% | 18:56 CEST | +13,72% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 543,06 |
+0,33% | 18:56 CEST | +15,07% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 844,54 |
+0,33% | 18:56 CEST | +14,75% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 113,046 |
+1,00% | 18:05 CEST | +29,45% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 115,582 |
+1,01% | 18:05 CEST | +30,35% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 102,32 |
+1,01% | 18:05 CEST | +26,65% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 46,742 |
+1,77% | 18:05 CEST | +3,22% |