Indices Paris
Indices Paris
Displaying 101 - 200 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24 576,89 |
-0,60% | 30 Oct 2026 | -2,23% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 384,21 |
-1,25% | 30 Oct 2026 | +3,60% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 903,16 |
-1,25% | 30 Oct 2026 | +7,00% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 174,19 |
-1,25% | 30 Oct 2026 | +6,15% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 550,06 |
+0,25% | 30 Oct 2026 | -4,52% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 108,96 |
+0,24% | 30 Oct 2026 | -6,72% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 506,44 |
+0,25% | 30 Oct 2026 | -2,18% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 2 928,13 |
+0,24% | 30 Oct 2026 | -5,18% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 372,20 |
+0,24% | 30 Oct 2026 | -6,16% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 895,51 |
+0,25% | 30 Oct 2026 | -2,76% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 603,211 |
+0,24% | 30 Oct 2026 | -5,74% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 543,16 |
-0,73% | 30 Oct 2026 | -10,80% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 102,28 |
-0,73% | 30 Oct 2026 | -8,07% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 607,26 |
-0,73% | 30 Oct 2026 | -8,75% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 1 918,03 |
-0,74% | 30 Oct 2026 | -11,55% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 553,83 |
-0,74% | 30 Oct 2026 | -12,47% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 602,83 |
-0,20% | 30 Oct 2026 | -8,64% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 799,00 |
-0,20% | 30 Oct 2026 | -4,61% |
| CAC Small | QS0010989125 | CACS | EUR 15 581,20 |
-0,62% | 30 Oct 2026 | -6,25% |
| CAC Small GR | QS0011213723 | CACSR | EUR 28 353,79 |
-0,62% | 30 Oct 2026 | -4,13% |
| CAC Small NR | QS0011213707 | CACSN | EUR 24 466,84 |
-0,62% | 30 Oct 2026 | -4,66% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 510,81 |
-1,34% | 30 Oct 2026 | +22,42% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 910,06 |
-1,34% | 30 Oct 2026 | +23,59% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 883,99 |
-0,56% | 30 Oct 2026 | +0,69% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 423,04 |
-0,56% | 30 Oct 2026 | +2,72% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 726,92 |
+0,10% | 30 Oct 2026 | -8,44% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 603,29 |
+0,10% | 30 Oct 2026 | -6,15% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 2 979,95 |
+0,09% | 30 Oct 2026 | -9,03% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 857,09 |
+0,09% | 30 Oct 2026 | -9,22% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 414,27 |
+0,09% | 30 Oct 2026 | -9,97% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 021,15 |
+0,10% | 30 Oct 2026 | -6,71% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 670,30 |
+0,09% | 30 Oct 2026 | -9,57% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 560,21 |
+0,09% | 30 Oct 2026 | -9,76% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 163,39 |
+0,09% | 30 Oct 2026 | -10,51% |
| CAC Utilities | QS0011017785 | FRUT | EUR 965,08 |
-0,27% | 30 Oct 2026 | +6,87% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 056,62 |
-0,27% | 30 Oct 2026 | +10,26% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 411,99 |
0,00% | 30 Oct 2026 | -8,22% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 874,07 |
-0,82% | 30 Oct 2026 | +8,91% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 253,81 |
-0,82% | 30 Oct 2026 | +11,87% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 3 552,132 |
-19,68% | 30 Oct 2026 | +62,71% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 112,318 |
-16,48% | 30 Oct 2026 | -52,98% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 974,088 |
+9,56% | 30 Oct 2026 | +56,51% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 42,452 |
-8,94% | 30 Oct 2026 | -95,35% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 266,153 |
-20,14% | 30 Oct 2026 | +2 913,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 388,862 |
-87,81% | 30 Oct 2026 | -64,14% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 2 666,847 |
-23,56% | 30 Oct 2026 | +10 340,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 138,451 |
-3,05% | 30 Oct 2026 | -85,68% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 1 291,055 |
-21,64% | 30 Oct 2026 | -88,64% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 77,991 |
-2,90% | 30 Oct 2026 | +18,36% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 10 125,435 |
+19,70% | 30 Oct 2026 | +9 890,00% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4 662,469 |
+16,48% | 30 Oct 2026 | -51,84% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 39,874 |
-9,53% | 30 Oct 2026 | -76,80% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 15 302,697 |
+85,76% | 30 Oct 2026 | +87,95% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 13 148,576 |
+23,57% | 30 Oct 2026 | +2 608,00% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 384,79 |
-4,55% | 30 Oct 2026 | +23,60% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 974,56 |
-4,55% | 30 Oct 2026 | +24,62% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 507,77 |
-4,55% | 30 Oct 2026 | +24,40% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 101,813 |
+0,11% | 30 Oct 2026 | +35,91% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 91,15 |
+0,11% | 30 Oct 2026 | +29,11% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 46,927 |
-2,16% | 30 Oct 2026 | +33,78% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 54,82 |
-2,15% | 30 Oct 2026 | +38,07% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 53,60 |
-2,15% | 30 Oct 2026 | +37,12% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 45,241 |
-0,31% | 30 Oct 2026 | +8,02% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 47,46 |
-0,30% | 30 Oct 2026 | +10,11% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 42,60 |
-0,30% | 30 Oct 2026 | +4,00% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 52,85 |
-0,95% | 30 Oct 2026 | -4,12% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 40,893 |
-0,96% | 30 Oct 2026 | -6,75% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 40,80 |
-0,95% | 30 Oct 2026 | -8,01% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 20,834 |
-1,99% | 30 Oct 2026 | -5,43% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 16,586 |
-2,00% | 30 Oct 2026 | -9,24% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14,99 |
-1,99% | 30 Oct 2026 | -14,59% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 34,308 |
-0,72% | 30 Oct 2026 | +9,58% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 26,967 |
-0,73% | 30 Oct 2026 | +7,41% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 23,43 |
-0,72% | 30 Oct 2026 | +4,55% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 19,151 |
+0,21% | 30 Oct 2026 | +4,49% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 14,526 |
+0,20% | 30 Oct 2026 | +1,10% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 14,47 |
+0,21% | 30 Oct 2026 | +1,90% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 3,554 |
-1,96% | 30 Oct 2026 | -63,04% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 5,24 |
-1,85% | 30 Oct 2026 | -56,22% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 4,142 |
-1,85% | 30 Oct 2026 | -56,22% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 11,905 |
-0,69% | 30 Oct 2026 | +30,39% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 10,826 |
-0,70% | 30 Oct 2026 | +18,58% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 55,736 |
+0,24% | 30 Oct 2026 | +25,45% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 53,46 |
+0,24% | 30 Oct 2026 | +20,32% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 798,44 |
-1,28% | 30 Oct 2026 | +2,53% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 012,61 |
-1,28% | 30 Oct 2026 | +1,31% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 349,08 |
-1,29% | 30 Oct 2026 | +0,06% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 128,65 |
-1,28% | 30 Oct 2026 | +4,85% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 452,50 |
-1,28% | 30 Oct 2026 | +4,30% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 140,24 |
-3,14% | 30 Oct 2026 | +23,73% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10 103,27 |
-3,14% | 30 Oct 2026 | +24,64% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 252,51 |
-3,14% | 30 Oct 2026 | +24,41% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 5 184,53 |
-1,43% | 30 Oct 2026 | +17,71% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 818,13 |
-1,43% | 30 Oct 2026 | +19,26% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 7 091,99 |
-1,43% | 30 Oct 2026 | +18,90% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 97,621 |
-2,27% | 30 Oct 2026 | +11,79% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 99,926 |
-2,27% | 30 Oct 2026 | +12,69% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 85,65 |
-2,27% | 30 Oct 2026 | +6,02% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 42,689 |
-0,95% | 30 Oct 2026 | -5,73% |