Indices Paris
Indices Paris
Displaying 101 - 200 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 27 029,09 |
+0,95% | 04 Jun 2026 | +7,53% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 334,85 |
+0,39% | 04 Jun 2026 | +3,18% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 548,95 |
+0,39% | 04 Jun 2026 | +5,48% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 20 926,95 |
+0,39% | 04 Jun 2026 | +4,91% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 680,22 |
+1,21% | 04 Jun 2026 | -1,02% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 222,58 |
+1,20% | 04 Jun 2026 | -1,69% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 679,43 |
+1,21% | 04 Jun 2026 | +0,89% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 066,41 |
+1,20% | 04 Jun 2026 | -0,70% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 496,86 |
+1,20% | 04 Jun 2026 | -1,23% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 055,67 |
+1,21% | 04 Jun 2026 | +0,42% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 729,581 |
+1,20% | 04 Jun 2026 | -1,17% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 660,88 |
+0,43% | 04 Jun 2026 | +0,15% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 862,25 |
+0,43% | 04 Jun 2026 | +2,94% |
| CAC Small | QS0010989125 | CACS | EUR 17 555,15 |
+0,36% | 04 Jun 2026 | +5,63% |
| CAC Small GR | QS0011213723 | CACSR | EUR 31 524,90 |
+0,36% | 04 Jun 2026 | +6,59% |
| CAC Small NR | QS0011213707 | CACSN | EUR 27 292,30 |
+0,36% | 04 Jun 2026 | +6,35% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 679,88 |
+0,70% | 04 Jun 2026 | +36,12% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 119,32 |
+0,70% | 04 Jun 2026 | +37,12% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 126,59 |
-0,82% | 04 Jun 2026 | +28,32% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3 031,62 |
-0,82% | 04 Jun 2026 | +28,52% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 904,60 |
+1,39% | 04 Jun 2026 | -4,08% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 849,75 |
+1,39% | 04 Jun 2026 | -2,02% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 158,71 |
+1,38% | 04 Jun 2026 | -3,57% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 031,56 |
+1,38% | 04 Jun 2026 | -3,68% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 572,11 |
+1,38% | 04 Jun 2026 | -4,08% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 246,55 |
+1,39% | 04 Jun 2026 | -2,52% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 832,95 |
+1,38% | 04 Jun 2026 | -4,06% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 718,91 |
+1,38% | 04 Jun 2026 | -4,17% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 306,83 |
+1,38% | 04 Jun 2026 | -4,57% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 079,94 |
-1,08% | 04 Jun 2026 | +19,59% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 299,20 |
-1,08% | 04 Jun 2026 | +23,26% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 634,26 |
0,00% | 04 Jun 2026 | +0,24% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 866,80 |
+0,67% | 04 Jun 2026 | +8,49% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 211,25 |
+0,67% | 04 Jun 2026 | +10,75% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 7 104,357 |
+5,38% | 04 Jun 2026 | +225,40% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 3 097,828 |
-37,78% | 04 Jun 2026 | +30,94% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 148,116 |
+12,91% | 04 Jun 2026 | -8,98% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 0,01 |
0,00% | 04 Jun 2026 | -100,00% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 666,39 |
+5,43% | 04 Jun 2026 | +7 444,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 12 111,127 |
-2,50% | 04 Jun 2026 | +1 017,00% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 6 220,858 |
+6,68% | 04 Jun 2026 | +24 260,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 4 787,281 |
-2,56% | 04 Jun 2026 | -67,95% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 2 562,438 |
+19,82% | 04 Jun 2026 | -77,45% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 77,787 |
+15,47% | 04 Jun 2026 | +18,05% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 12,756 |
-5,38% | 04 Jun 2026 | -87,41% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3 383,284 |
+37,79% | 04 Jun 2026 | -65,05% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 99,448 |
-12,90% | 04 Jun 2026 | -42,13% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 19,659 |
+2,51% | 04 Jun 2026 | -99,76% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 94,807 |
-6,67% | 04 Jun 2026 | -80,47% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 19 016,00 |
-0,84% | 04 Jun 2026 | +35,20% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 25 054,40 |
-0,84% | 04 Jun 2026 | +35,91% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 23 469,00 |
-0,84% | 04 Jun 2026 | +35,74% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 89,713 |
+1,08% | 04 Jun 2026 | +19,76% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 84,55 |
+1,08% | 04 Jun 2026 | +19,76% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 55,059 |
+1,43% | 04 Jun 2026 | +56,97% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 63,425 |
+1,44% | 04 Jun 2026 | +59,74% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 62,14 |
+1,44% | 04 Jun 2026 | +58,97% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 42,254 |
+1,05% | 04 Jun 2026 | +0,89% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 43,939 |
+1,05% | 04 Jun 2026 | +1,94% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 39,44 |
+1,05% | 04 Jun 2026 | -3,71% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 64,521 |
+0,40% | 04 Jun 2026 | +17,05% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 50,627 |
+0,39% | 04 Jun 2026 | +15,45% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 49,81 |
+0,40% | 04 Jun 2026 | +12,31% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 22,154 |
+0,24% | 04 Jun 2026 | +0,56% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 17,981 |
+0,23% | 04 Jun 2026 | -1,60% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 16,51 |
+0,24% | 04 Jun 2026 | -5,93% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 38,949 |
-0,90% | 04 Jun 2026 | +24,41% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 30,92 |
-0,90% | 04 Jun 2026 | +23,16% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26,60 |
-0,89% | 04 Jun 2026 | +18,70% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 22,582 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 17,416 |
-1,20% | 04 Jun 2026 | +21,21% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 17,495 |
-1,19% | 04 Jun 2026 | +23,20% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 6,108 |
+0,96% | 04 Jun 2026 | -36,49% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 8,129 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 6,425 |
+1,01% | 04 Jun 2026 | -32,09% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 9,756 |
-0,26% | 04 Jun 2026 | +6,86% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 8,872 |
-0,26% | 04 Jun 2026 | -2,83% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 52,806 |
-0,26% | 04 Jun 2026 | +18,85% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 50,65 |
-0,26% | 04 Jun 2026 | +14,00% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 931,87 |
+1,05% | 04 Jun 2026 | +6,13% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 153,59 |
+1,04% | 04 Jun 2026 | +6,05% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 474,03 |
+1,03% | 04 Jun 2026 | +5,38% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 320,02 |
+1,05% | 04 Jun 2026 | +8,12% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 627,21 |
+1,05% | 04 Jun 2026 | +7,64% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 7 137,69 |
-1,12% | 04 Jun 2026 | +23,68% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 10 069,61 |
-1,10% | 04 Jun 2026 | +24,22% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 228,20 |
-1,11% | 04 Jun 2026 | +24,08% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 909,68 |
+0,01% | 04 Jun 2026 | +11,47% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 366,72 |
+0,02% | 04 Jun 2026 | +12,38% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 690,18 |
+0,02% | 04 Jun 2026 | +12,17% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 104,079 |
+0,82% | 04 Jun 2026 | +19,18% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 106,149 |
+0,83% | 04 Jun 2026 | +19,71% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 93,97 |
+0,83% | 04 Jun 2026 | +16,31% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 52,561 |
+0,40% | 04 Jun 2026 | +16,07% |
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 54,662 |
+0,40% | 04 Jun 2026 | +17,05% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 49,81 |
+0,40% | 04 Jun 2026 | +12,31% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 94,50 |
+3,97% | 04 Jun 2026 | -2,46% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 80,536 |
+3,96% | 04 Jun 2026 | -4,13% |