Indices Paris
Indices Paris
Displaying 51 - 100 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4 875,676 |
-2,36% | 27 Feb 2026 | +25,67% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 167,497 |
+2,36% | 27 Feb 2026 | -23,30% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 4 114,744 |
-2,83% | 27 Feb 2026 | +30,83% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 840,684 |
+2,83% | 27 Feb 2026 | -27,65% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 102,329 |
-3,30% | 27 Feb 2026 | +36,00% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6 998,057 |
+3,30% | 27 Feb 2026 | +68 030,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,841 |
+0,92% | 27 Feb 2026 | -9,47% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 876,63 |
-0,49% | 27 Feb 2026 | +3,17% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 17 022,32 |
-0,49% | 27 Feb 2026 | +3,19% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 364,37 |
-0,42% | 27 Feb 2026 | +5,30% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 608,99 |
0,00% | 27 Feb 2026 | +5,31% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 339,55 |
-0,42% | 27 Feb 2026 | +5,32% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 889,94 |
0,00% | 27 Feb 2026 | +5,33% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 14 080,51 |
-0,42% | 27 Feb 2026 | +5,32% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 485,03 |
0,00% | 27 Feb 2026 | +5,33% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 435,19 |
-0,51% | 27 Feb 2026 | +17,86% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 4 973,61 |
-0,51% | 27 Feb 2026 | +18,01% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 626,96 |
-0,69% | 27 Feb 2026 | -5,84% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 6 312,83 |
-0,69% | 27 Feb 2026 | -5,79% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 856,73 |
+0,68% | 27 Feb 2026 | +0,60% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 428,37 |
+0,68% | 27 Feb 2026 | +0,61% |
| CAC Energy | QS0011017603 | FROG | EUR 1 238,23 |
-0,49% | 27 Feb 2026 | +20,81% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 745,18 |
-0,49% | 27 Feb 2026 | +20,81% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 428,40 |
-0,28% | 27 Feb 2026 | +8,51% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 824,74 |
-0,28% | 27 Feb 2026 | +8,51% |
| CAC Health Care | QS0011017702 | FRHC | EUR 2 077,95 |
-1,25% | 27 Feb 2026 | -6,61% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 239,17 |
-1,25% | 27 Feb 2026 | -6,61% |
| CAC Industrials | QS0011017652 | FRIN | EUR 4 096,17 |
-0,45% | 27 Feb 2026 | +9,11% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 986,82 |
-0,45% | 27 Feb 2026 | +9,11% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9 248,99 |
-0,43% | 27 Feb 2026 | +5,37% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 138,10 |
-0,05% | 27 Feb 2026 | +6,82% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 292,85 |
-0,06% | 27 Feb 2026 | +6,15% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 178,58 |
-0,05% | 27 Feb 2026 | +6,83% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 556,85 |
-0,05% | 27 Feb 2026 | +6,83% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 931,28 |
-0,07% | 27 Feb 2026 | +5,99% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 839 995,15 |
+0,08% | 27 Feb 2026 | +6,97% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 626,00 |
-0,05% | 27 Feb 2026 | +6,61% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 600,29 |
-0,43% | 27 Feb 2026 | +5,39% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15 361,38 |
-0,43% | 27 Feb 2026 | +5,39% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 721,34 |
+0,08% | 27 Feb 2026 | +6,03% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 029,71 |
+0,06% | 27 Feb 2026 | +5,21% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 973,83 |
+0,08% | 27 Feb 2026 | +6,06% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 555,14 |
+0,08% | 27 Feb 2026 | +6,05% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14 997,86 |
-0,15% | 27 Feb 2026 | +3,99% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31 295,89 |
-0,15% | 27 Feb 2026 | +4,10% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 26 180,69 |
-0,15% | 27 Feb 2026 | +4,07% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 679,45 |
-0,15% | 27 Feb 2026 | +3,94% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 626,37 |
-0,16% | 27 Feb 2026 | +3,21% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31 463,23 |
-0,15% | 27 Feb 2026 | +4,06% |