Indices Paris
Indices Paris
Displaying 101 - 200 of 1099
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 716,13 |
-0,21% | 09:55 CEST | +2,30% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 12 382,25 |
-0,24% | 09:55 CEST | +3,58% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 24 888,61 |
-0,24% | 09:55 CEST | +6,94% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 21 164,19 |
-0,24% | 09:55 CEST | +6,10% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 771,06 |
-0,26% | 09:55 CEST | +1,42% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 265,67 |
-0,28% | 09:55 CEST | +0,22% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 829,34 |
-0,26% | 09:55 CEST | +3,56% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 132,19 |
-0,27% | 09:55 CEST | +1,43% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 546,32 |
-0,28% | 09:55 CEST | +0,73% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 186,98 |
-0,26% | 09:55 CEST | +3,03% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 786,991 |
-0,27% | 09:55 CEST | +0,91% |
| CAC Parité | FRESG0003789 | PRTPR | EUR 2 770,88 |
-0,23% | 09:55 CEST | -2,82% |
| CAC Parité GR | FRESG0003797 | PRTGR | EUR 4 450,50 |
-0,23% | 09:55 CEST | -0,26% |
| CAC Parité NR | FRESG0003805 | PRTNR | EUR 3 917,65 |
-0,23% | 09:55 CEST | -0,90% |
| CAC Parité NR Decrement 3.75% | FRESG0003821 | PRTD3 | EUR 2 104,82 |
-0,24% | 09:55 CEST | -2,94% |
| CAC Parité NR Decrement 5% | FRESG0003813 | PRTD5 | EUR 1 711,06 |
-0,24% | 09:55 CEST | -3,61% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 679,44 |
-0,31% | 09:55 CEST | +2,97% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 900,26 |
-0,31% | 09:55 CEST | +7,48% |
| CAC Small | QS0010989125 | CACS | EUR 16 866,00 |
-0,02% | 09:55 CEST | +1,49% |
| CAC Small GR | QS0011213723 | CACSR | EUR 30 627,94 |
-0,02% | 09:55 CEST | +3,56% |
| CAC Small NR | QS0011213707 | CACSN | EUR 26 442,99 |
-0,02% | 09:55 CEST | +3,04% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 429,71 |
+0,61% | 09:55 CEST | +15,85% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 806,17 |
+0,61% | 09:55 CEST | +16,86% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 016,74 |
-0,97% | 09:55 CEST | +15,81% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 781,09 |
-0,98% | 09:55 CEST | +17,90% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 918,82 |
-0,13% | 09:55 CEST | -3,73% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 888,58 |
-0,13% | 09:55 CEST | -1,37% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 164,36 |
-0,14% | 09:55 CEST | -3,40% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 036,00 |
-0,14% | 09:55 CEST | -3,53% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 572,56 |
-0,15% | 09:55 CEST | -4,07% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 277,46 |
-0,13% | 09:55 CEST | -1,95% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 835,91 |
-0,14% | 09:55 CEST | -3,96% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 720,87 |
-0,14% | 09:55 CEST | -4,10% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 305,52 |
-0,15% | 09:55 CEST | -4,63% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 102,66 |
+0,41% | 09:55 CEST | +22,11% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 349,80 |
+0,41% | 09:55 CEST | +25,98% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 669,03 |
0,00% | 20 Jul 2026 | +1,56% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 910,95 |
+0,48% | 09:55 CEST | +11,06% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 320,15 |
+0,48% | 09:55 CEST | +13,61% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5 809,726 |
-1,53% | 20 Jul 2026 | +166,10% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2 029,887 |
+5,87% | 20 Jul 2026 | -14,20% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 164,476 |
-8,26% | 20 Jul 2026 | -7,68% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 53,222 |
+9,98% | 20 Jul 2026 | -94,17% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 831,723 |
-1,34% | 20 Jul 2026 | +9 316,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 5 620,534 |
+6,31% | 20 Jul 2026 | +418,40% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 2 002,977 |
+9,33% | 20 Jul 2026 | +7 743,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 239,817 |
+6,01% | 09:55 CEST | -85,00% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3 033,82 |
-2,11% | 20 Jul 2026 | -73,30% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 91,908 |
-3,26% | 20 Jul 2026 | +39,48% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 9,702 |
+1,56% | 20 Jul 2026 | -90,43% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3 800,879 |
-5,84% | 20 Jul 2026 | -60,74% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 88,477 |
+8,28% | 20 Jul 2026 | -48,51% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 16,029 |
-6,29% | 20 Jul 2026 | -99,80% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 126,735 |
-9,30% | 20 Jul 2026 | -73,89% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 026,18 |
+0,84% | 09:55 CEST | +21,05% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 450,55 |
+0,84% | 09:55 CEST | +21,78% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 026,05 |
+0,84% | 09:55 CEST | +21,61% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 99,02 |
-0,28% | 09:55 CEST | +32,18% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 88,65 |
-0,28% | 09:55 CEST | +25,57% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 50,835 |
-1,04% | 09:55 CEST | +44,92% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 58,832 |
-1,03% | 09:55 CEST | +48,18% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 57,64 |
-1,03% | 09:55 CEST | +47,45% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,755 |
-0,14% | 09:55 CEST | +14,02% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49,799 |
-0,13% | 09:55 CEST | +15,54% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,70 |
-0,13% | 09:55 CEST | +9,13% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 62,229 |
+0,54% | 20 Jul 2026 | +12,89% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 48,631 |
+0,52% | 20 Jul 2026 | +10,90% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 48,04 |
+0,54% | 20 Jul 2026 | +8,32% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 24,059 |
+0,82% | 20 Jul 2026 | +9,21% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19,409 |
+0,78% | 20 Jul 2026 | +6,21% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 39,374 |
+0,11% | 20 Jul 2026 | +25,76% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 31,168 |
+0,09% | 20 Jul 2026 | +24,15% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 26,89 |
+0,11% | 20 Jul 2026 | +19,99% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 21,752 |
-0,18% | 20 Jul 2026 | +18,68% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 16,695 |
-0,22% | 20 Jul 2026 | +16,20% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 16,435 |
-0,18% | 20 Jul 2026 | +15,74% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 4,677 |
-0,85% | 20 Jul 2026 | -51,37% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 6,392 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 5,052 |
-0,67% | 20 Jul 2026 | -46,60% |
| Euronext Banca Monte dei Paschi di Siena GR | FRIX00007800 | SBMPG | EUR 12,437 |
+0,56% | 09:55 CEST | +36,22% |
| Euronext Banca Monte dei Paschi di Siena PR | FRIX00007792 | SBMPP | EUR 11,31 |
+0,56% | 09:55 CEST | +23,88% |
| Euronext BASF GR | FRIX00007859 | SBAFG | EUR 49,851 |
-0,53% | 09:55 CEST | +12,20% |
| Euronext BASF PR | FRIX00007842 | SBAFP | EUR 47,815 |
-0,53% | 09:55 CEST | +7,62% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 996,26 |
+0,22% | 09:55 CEST | +7,87% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 192,95 |
+0,21% | 09:55 CEST | +7,38% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 500,07 |
+0,20% | 09:55 CEST | +6,49% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 429,18 |
+0,22% | 09:55 CEST | +9,99% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 723,16 |
+0,22% | 09:55 CEST | +9,48% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 6 994,98 |
+0,15% | 09:56 CEST | +21,21% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 9 875,23 |
+0,15% | 09:55 CEST | +21,83% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 9 048,46 |
+0,15% | 09:56 CEST | +21,67% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 4 923,09 |
+0,10% | 09:56 CEST | +11,77% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 7 397,22 |
+0,10% | 09:55 CEST | +12,84% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 6 715,33 |
+0,10% | 09:55 CEST | +12,59% |
| Euronext BNP Paribas Decrement Serie 1 | FRIX00004252 | SBND1 | EUR 114,457 |
+0,15% | 09:55 CEST | +31,07% |
| Euronext BNP Paribas GR | FRIX00004245 | SBNG | EUR 116,869 |
+0,15% | 09:55 CEST | +31,80% |
| Euronext BNP Paribas PR | FRIX00004237 | SBNP | EUR 103,46 |
+0,15% | 09:55 CEST | +28,06% |
| Euronext Bouygues Decrement Serie 1 | FRIX00004195 | SBOD1 | EUR 50,419 |
-0,30% | 09:55 CEST | +11,34% |