Displaying 201 - 250 of 328
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 061,11 |
+0,10% | 09:04 CET | -2,64% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 627,99 |
+0,10% | 09:04 CET | -3,65% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 835,21 |
+0,10% | 09:04 CET | -6,05% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 824,89 |
+0,15% | 09:04 CET | +4,59% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 141,61 |
+0,13% | 09:04 CET | +4,08% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 739,51 |
+0,10% | 09:04 CET | +2,92% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 920,65 |
+0,11% | 09:04 CET | +0,41% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 299,24 |
+0,10% | 09:04 CET | -0,10% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 005,62 |
+0,10% | 09:04 CET | -1,27% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 479,77 |
+0,12% | 09:04 CET | -1,40% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8 745,78 |
+0,11% | 09:04 CET | -1,74% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 198,23 |
+0,10% | 09:04 CET | -2,55% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 135,66 |
+0,10% | 09:04 CET | -6,58% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 502,75 |
+0,10% | 09:04 CET | -2,54% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 032,04 |
+0,10% | 09:04 CET | -3,47% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 344,91 |
+0,10% | 09:04 CET | +13,35% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 957,57 |
+0,10% | 09:04 CET | +13,20% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 992,59 |
+0,10% | 09:04 CET | +12,83% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 632,68 |
+0,10% | 09:04 CET | -5,52% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 725,84 |
+0,10% | 09:04 CET | -6,40% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 060,64 |
+0,10% | 09:04 CET | -8,42% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 123,90 |
+0,16% | 09:04 CET | +3,97% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 217,97 |
+0,15% | 09:04 CET | +3,17% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 585,66 |
+0,10% | 09:04 CET | +1,32% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 320,894 |
0,00% | 09:04 CET | +0,94% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 044,495 |
+0,03% | 09:04 CET | +4,02% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 423,905 |
+0,02% | 09:04 CET | +3,09% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 074,44 |
-0,40% | 09:04 CET | +6,39% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 539,20 |
-0,39% | 09:04 CET | +9,10% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 889,46 |
-0,40% | 09:04 CET | +8,52% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 769,89 |
+0,53% | 09:04 CET | +31,55% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 2 895,94 |
+0,53% | 09:04 CET | +35,14% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 632,72 |
+0,53% | 09:04 CET | +34,37% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 532,95 |
+0,08% | 09:04 CET | -2,79% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 476,19 |
+0,10% | 09:04 CET | -2,01% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 225,89 |
+0,10% | 09:04 CET | -2,22% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 647,29 |
-0,09% | 09:04 CET | -0,76% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 2 945,76 |
-0,09% | 09:04 CET | +3,08% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 570,41 |
-0,09% | 09:04 CET | +2,14% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 371,16 |
-0,08% | 09:04 CET | +6,48% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 336,10 |
-0,04% | 09:04 CET | +9,84% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 744,12 |
-0,05% | 09:04 CET | +9,01% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 967,56 |
-1,99% | 09:05 CET | -26,36% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 432,20 |
-1,99% | 09:05 CET | -22,25% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 307,41 |
-0,53% | 09:04 CET | +39,94% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 420,06 |
-0,53% | 09:04 CET | +42,92% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 717,22 |
+0,33% | 09:04 CET | -8,09% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 778,49 |
+0,33% | 09:04 CET | -6,37% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |