Displaying 201 - 250 of 361
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 600,09 |
-0,21% | 12:32 CET | +7,92% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 083,61 |
-0,21% | 12:32 CET | +7,83% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 828,00 |
-0,21% | 12:32 CET | +7,57% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 551,08 |
+0,17% | 09:04 CET | +25,50% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 088,41 |
+0,10% | 12:32 CET | +25,20% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 966,58 |
+0,17% | 09:04 CET | +24,62% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 446,40 |
-0,50% | 12:32 CET | -6,05% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4 904,80 |
-0,50% | 12:32 CET | -6,11% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 499,30 |
-0,50% | 12:32 CET | -6,26% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 811,95 |
-0,35% | 12:32 CET | -0,72% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 230,51 |
-0,36% | 12:32 CET | -0,79% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 867,42 |
-0,23% | 14:21 CET | -0,87% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 620,32 |
-0,47% | 14:21 CET | +4,18% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 934,93 |
-0,48% | 14:21 CET | +4,11% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 327,02 |
-0,49% | 14:21 CET | +3,93% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 140,25 |
+0,02% | 14:21 CET | -4,10% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 938,96 |
+0,02% | 14:21 CET | -4,13% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 280,40 |
+0,01% | 14:21 CET | -4,19% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 762,29 |
-0,22% | 14:21 CET | +15,13% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 120,86 |
-0,22% | 14:21 CET | +14,92% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 690,20 |
-0,22% | 14:21 CET | +14,44% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 953,13 |
-0,13% | 14:21 CET | +11,14% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 240,09 |
-0,13% | 14:21 CET | +10,98% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 624,34 |
-0,13% | 14:21 CET | +10,54% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 594,51 |
+0,10% | 14:21 CET | +15,07% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 031,85 |
+0,10% | 14:21 CET | +15,00% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 811,28 |
+0,10% | 14:21 CET | +14,83% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 451,83 |
+0,10% | 14:21 CET | -1,20% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 735,25 |
+0,10% | 14:21 CET | -1,23% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 188,58 |
+0,10% | 14:21 CET | -1,30% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 653,23 |
+0,10% | 14:21 CET | +10,94% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 892,29 |
+0,10% | 14:21 CET | +10,80% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 485,49 |
+0,10% | 14:21 CET | +10,48% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 781,45 |
+0,10% | 14:21 CET | +27,15% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 240,10 |
+0,13% | 09:04 CET | +26,92% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 249,62 |
+0,10% | 14:21 CET | +26,24% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 459,43 |
+0,10% | 14:21 CET | -5,68% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 799,79 |
+0,10% | 14:21 CET | -5,78% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 449,34 |
+0,10% | 14:21 CET | -6,00% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 859,48 |
+0,15% | 14:21 CET | -0,57% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 232,15 |
+0,12% | 14:21 CET | -0,68% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 931,51 |
+0,09% | 14:21 CET | -0,90% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 093,67 |
+0,11% | 14:21 CET | +5,50% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 305,55 |
+0,11% | 14:21 CET | +5,44% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 643,21 |
+0,10% | 14:21 CET | +5,25% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 651,13 |
+0,10% | 14:21 CET | +27,25% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 380,43 |
+0,10% | 14:21 CET | +28,13% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 783,68 |
+0,10% | 14:21 CET | +27,88% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 766,46 |
+0,11% | 14:21 CET | -4,33% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 464,36 |
+0,15% | 09:04 CET | -4,33% |