Displaying 201 - 250 of 361
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 427,73 |
+1,73% | 18:24 CEST | +3,88% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 922,22 |
+1,72% | 18:24 CEST | +3,57% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 701,07 |
+1,70% | 18:24 CEST | +2,74% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 653,94 |
+0,48% | 18:24 CEST | +29,13% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 178,98 |
+0,48% | 18:24 CEST | +28,87% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 020,83 |
+0,48% | 18:24 CEST | +28,06% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 740,31 |
-0,43% | 18:24 CEST | -0,98% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 161,40 |
-0,43% | 18:24 CEST | -1,20% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 660,79 |
-0,46% | 18:24 CEST | -1,94% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 558,17 |
-0,17% | 18:24 CEST | -4,42% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5 988,77 |
-0,17% | 18:24 CEST | -4,64% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 655,16 |
-0,17% | 18:24 CEST | -5,19% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 816,24 |
+0,87% | 18:24 CEST | +6,55% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 110,66 |
+0,87% | 18:24 CEST | +6,41% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 455,20 |
+0,84% | 18:24 CEST | +6,03% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 632,76 |
-0,55% | 18:20 CEST | +6,69% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 23 293,83 |
-0,55% | 18:20 CEST | +6,65% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 20 331,20 |
-0,55% | 18:20 CEST | +6,56% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 027,70 |
+1,46% | 18:20 CEST | +21,54% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 340,19 |
+1,46% | 18:20 CEST | +21,04% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 816,77 |
+1,46% | 18:20 CEST | +19,83% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 938,58 |
+2,04% | 18:20 CEST | +10,81% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 225,65 |
+2,04% | 18:20 CEST | +10,60% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 612,20 |
+2,03% | 18:20 CEST | +10,03% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 690,84 |
-0,94% | 17:46 CEST | +17,05% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 113,95 |
-0,96% | 17:46 CEST | +16,88% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 863,50 |
-0,94% | 17:46 CEST | +16,41% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 689,73 |
-0,19% | 17:46 CEST | +0,69% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 957,06 |
-0,19% | 17:46 CEST | +0,64% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 373,73 |
-0,21% | 17:46 CEST | +0,49% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 406,77 |
+1,67% | 17:46 CEST | +6,11% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 673,16 |
+1,66% | 17:46 CEST | +5,84% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 320,62 |
+1,66% | 17:46 CEST | +5,26% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 766,04 |
+0,36% | 17:46 CEST | +26,63% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 225,13 |
+0,36% | 17:46 CEST | +26,33% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 237,61 |
+0,32% | 17:46 CEST | +25,57% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 708,65 |
-0,09% | 17:46 CEST | -2,53% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 022,71 |
-0,09% | 17:46 CEST | -2,69% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 621,34 |
-0,09% | 17:46 CEST | -3,04% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 452,83 |
-0,28% | 17:46 CEST | -5,72% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 854,19 |
-0,28% | 17:46 CEST | -5,87% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 613,03 |
-0,28% | 17:46 CEST | -6,22% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 207,21 |
+0,83% | 17:46 CEST | +6,68% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 406,52 |
+0,83% | 17:46 CEST | +6,58% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 721,87 |
+0,84% | 17:46 CEST | +6,34% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 630,60 |
+0,29% | 17:46 CEST | +26,27% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 349,95 |
+0,29% | 17:46 CEST | +27,24% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 756,46 |
+0,29% | 17:46 CEST | +26,96% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26 502,96 |
-0,55% | 18:21 CEST | +6,68% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 25 040,64 |
-0,55% | 18:21 CEST | +6,65% |