Displaying 201 - 250 of 361
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 605,25 |
-0,10% | 14:25 CET | +8,05% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 088,14 |
-0,10% | 14:25 CET | +7,95% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 831,14 |
-0,10% | 14:25 CET | +7,69% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 549,35 |
+0,12% | 14:25 CET | +25,44% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 089,10 |
+0,12% | 14:25 CET | +25,23% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 965,62 |
+0,12% | 14:25 CET | +24,56% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 455,18 |
-0,34% | 14:25 CET | -5,90% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4 912,70 |
-0,34% | 14:25 CET | -5,96% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 504,94 |
-0,34% | 14:25 CET | -6,11% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 819,53 |
-0,24% | 14:25 CET | -0,61% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 238,84 |
-0,22% | 14:25 CET | -0,66% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 866,66 |
-0,24% | 14:25 CET | -0,88% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 619,11 |
-0,49% | 14:25 CET | +4,16% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 935,32 |
-0,47% | 14:25 CET | +4,11% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 327,33 |
-0,48% | 14:25 CET | +3,93% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 137,31 |
0,00% | 14:25 CET | -4,12% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 936,18 |
0,00% | 14:25 CET | -4,14% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 277,97 |
0,00% | 14:25 CET | -4,20% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 761,73 |
-0,23% | 14:25 CET | +15,11% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 120,37 |
-0,23% | 14:25 CET | +14,91% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 689,88 |
-0,23% | 14:25 CET | +14,43% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 952,80 |
-0,13% | 14:25 CET | +11,13% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 239,81 |
-0,13% | 14:25 CET | +10,97% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 623,81 |
-0,15% | 14:25 CET | +10,52% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 592,82 |
+0,08% | 14:25 CET | +15,04% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 030,98 |
+0,09% | 14:25 CET | +14,98% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 809,47 |
+0,06% | 14:25 CET | +14,78% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 445,91 |
+0,06% | 14:25 CET | -1,24% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 729,67 |
+0,06% | 14:25 CET | -1,27% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 183,73 |
+0,06% | 14:25 CET | -1,35% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 650,55 |
+0,06% | 14:25 CET | +10,89% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 891,45 |
+0,09% | 14:25 CET | +10,78% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 484,89 |
+0,09% | 14:25 CET | +10,46% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 780,80 |
+0,09% | 14:25 CET | +27,13% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 238,55 |
+0,09% | 14:25 CET | +26,86% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 248,56 |
+0,06% | 14:25 CET | +26,18% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 455,88 |
+0,06% | 14:25 CET | -5,73% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 798,62 |
+0,09% | 14:25 CET | -5,79% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 448,40 |
+0,09% | 14:25 CET | -6,02% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 855,75 |
+0,09% | 14:25 CET | -0,62% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 229,65 |
+0,08% | 14:25 CET | -0,71% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 929,46 |
+0,06% | 14:25 CET | -0,93% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 093,24 |
+0,10% | 14:25 CET | +5,49% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 301,12 |
+0,08% | 14:25 CET | +5,39% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 641,89 |
+0,09% | 14:25 CET | +5,23% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 650,68 |
+0,09% | 14:25 CET | +27,23% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 379,67 |
+0,09% | 14:25 CET | +28,11% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 783,03 |
+0,09% | 14:25 CET | +27,86% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 762,35 |
+0,09% | 14:25 CET | -4,35% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 453,68 |
+0,09% | 14:25 CET | -4,37% |