Displaying 201 - 250 of 328
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 161,04 |
-1,03% | 20 Jan 2026 | +6,29% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 717,61 |
+0,17% | 09:28 CET | +6,45% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 896,64 |
+0,17% | 09:28 CET | +6,43% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 773,16 |
-2,97% | 20 Jan 2026 | -1,71% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 091,26 |
-2,98% | 20 Jan 2026 | -1,74% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 702,69 |
+0,17% | 09:28 CET | -1,63% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 932,71 |
+0,16% | 09:28 CET | +0,36% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 304,98 |
+0,16% | 09:28 CET | +0,32% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 999,87 |
+0,16% | 09:28 CET | +0,25% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 861,99 |
+0,16% | 09:28 CET | +3,08% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 080,99 |
-2,91% | 20 Jan 2026 | +2,89% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 468,76 |
-2,92% | 20 Jan 2026 | +2,85% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 216,35 |
-1,03% | 20 Jan 2026 | +6,39% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 644,34 |
+0,17% | 09:28 CET | +6,60% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 148,53 |
-1,03% | 20 Jan 2026 | +6,41% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 24 045,65 |
-3,64% | 20 Jan 2026 | -3,21% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 726,73 |
-3,64% | 20 Jan 2026 | -3,21% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 908,42 |
-3,64% | 20 Jan 2026 | -3,21% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 419,05 |
-1,42% | 20 Jan 2026 | -3,15% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 529,30 |
-1,42% | 20 Jan 2026 | -3,36% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 3 907,75 |
+0,17% | 09:28 CET | -3,68% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 046,82 |
+0,17% | 09:28 CET | +0,92% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 149,36 |
+0,17% | 09:28 CET | +0,91% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 533,82 |
+0,17% | 09:28 CET | +0,89% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 348,04 |
0,00% | 09:28 CET | +2,65% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 120,271 |
-1,86% | 20 Jan 2026 | +2,75% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 480,809 |
-1,86% | 20 Jan 2026 | +2,72% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 134,79 |
-2,74% | 20 Jan 2026 | -0,96% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 631,10 |
-2,74% | 20 Jan 2026 | -0,96% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 973,27 |
-2,74% | 20 Jan 2026 | -0,96% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 062,75 |
+0,25% | 20 Jan 2026 | +12,35% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 376,18 |
+0,25% | 20 Jan 2026 | +12,37% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 069,02 |
+0,25% | 20 Jan 2026 | +12,37% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 335,09 |
-0,84% | 20 Jan 2026 | +0,31% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 258,69 |
-0,84% | 20 Jan 2026 | +0,36% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 026,66 |
+0,19% | 09:28 CET | +0,54% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 685,23 |
-0,85% | 20 Jan 2026 | +4,86% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 021,51 |
-0,85% | 20 Jan 2026 | +4,91% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 634,77 |
-0,85% | 20 Jan 2026 | +4,90% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 380,26 |
-1,51% | 20 Jan 2026 | +1,28% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 373,04 |
+0,17% | 09:28 CET | +1,64% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 766,84 |
-1,51% | 20 Jan 2026 | +1,43% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 013,51 |
0,00% | 20 Jan 2026 | +7,67% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 500,21 |
0,00% | 20 Jan 2026 | +7,67% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 387,41 |
-1,04% | 20 Jan 2026 | -3,21% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 519,46 |
-1,04% | 20 Jan 2026 | -2,61% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 696,34 |
-0,38% | 20 Jan 2026 | -2,43% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 756,50 |
-0,38% | 20 Jan 2026 | -2,34% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |