Displaying 201 - 250 of 361
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,605.87 |
-0.08% | 13:36 CET | +8.06% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,088.68 |
-0.08% | 13:36 CET | +7.97% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,831.52 |
-0.08% | 13:36 CET | +7.70% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,550.82 |
+0.16% | 13:36 CET | +25.49% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,090.38 |
+0.16% | 13:36 CET | +25.28% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,966.44 |
+0.16% | 13:36 CET | +24.61% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,454.76 |
-0.35% | 13:36 CET | -5.90% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4,912.33 |
-0.35% | 13:36 CET | -5.97% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,504.67 |
-0.35% | 13:36 CET | -6.12% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,818.67 |
-0.25% | 13:36 CET | -0.63% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,236.66 |
-0.26% | 13:36 CET | -0.70% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,864.95 |
-0.28% | 13:36 CET | -0.92% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,620.10 |
-0.48% | 13:36 CET | +4.18% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7,934.72 |
-0.48% | 13:36 CET | +4.11% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,326.86 |
-0.49% | 13:36 CET | +3.93% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22,145.31 |
+0.04% | 13:37 CET | -4.08% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20,945.68 |
+0.05% | 13:36 CET | -4.10% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18,284.25 |
+0.03% | 13:37 CET | -4.17% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4,761.68 |
-0.23% | 13:37 CET | +15.11% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,120.33 |
-0.23% | 13:37 CET | +14.91% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,690.00 |
-0.22% | 13:36 CET | +14.43% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,949.53 |
-0.20% | 13:37 CET | +11.06% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,237.01 |
-0.20% | 13:37 CET | +10.90% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,622.44 |
-0.20% | 13:37 CET | +10.46% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,596.69 |
+0.15% | 13:36 CET | +15.12% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,033.80 |
+0.15% | 13:36 CET | +15.04% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,812.43 |
+0.13% | 13:37 CET | +14.87% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,456.67 |
+0.15% | 13:36 CET | -1.16% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,738.80 |
+0.13% | 13:37 CET | -1.20% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,191.66 |
+0.13% | 13:37 CET | -1.28% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,654.95 |
+0.13% | 13:37 CET | +10.98% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,893.77 |
+0.13% | 13:37 CET | +10.84% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,486.54 |
+0.13% | 13:37 CET | +10.51% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,782.60 |
+0.13% | 13:37 CET | +27.19% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,240.10 |
+0.13% | 13:37 CET | +26.92% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,250.31 |
+0.13% | 13:37 CET | +26.28% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,461.68 |
+0.13% | 13:37 CET | -5.65% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6,802.44 |
+0.15% | 13:36 CET | -5.74% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,450.99 |
+0.13% | 13:37 CET | -5.97% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,861.86 |
+0.17% | 13:37 CET | -0.54% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7,235.90 |
+0.17% | 13:36 CET | -0.63% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,934.07 |
+0.13% | 13:37 CET | -0.85% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,098.04 |
+0.15% | 13:37 CET | +5.54% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,308.36 |
+0.15% | 13:37 CET | +5.47% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,645.52 |
+0.13% | 13:37 CET | +5.28% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,651.94 |
+0.13% | 13:37 CET | +27.29% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,381.75 |
+0.13% | 13:37 CET | +28.17% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,784.83 |
+0.13% | 13:37 CET | +27.92% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23,773.65 |
+0.15% | 13:37 CET | -4.30% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22,464.36 |
+0.15% | 13:37 CET | -4.33% |