Displaying 201 - 250 of 361
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,430.38 |
+1.79% | 18:39 CEST | +3.94% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,924.57 |
+1.78% | 18:39 CEST | +3.63% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,702.69 |
+1.76% | 18:39 CEST | +2.80% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,652.69 |
+0.45% | 18:39 CEST | +29.09% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,177.88 |
+0.45% | 18:39 CEST | +28.83% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,020.13 |
+0.45% | 18:39 CEST | +28.02% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,735.02 |
-0.52% | 18:39 CEST | -1.07% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,156.64 |
-0.52% | 18:39 CEST | -1.29% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,657.42 |
-0.55% | 18:39 CEST | -2.03% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,558.48 |
-0.17% | 18:39 CEST | -4.42% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5,989.05 |
-0.17% | 18:39 CEST | -4.64% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,655.38 |
-0.17% | 18:39 CEST | -5.18% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,811.57 |
+0.82% | 18:39 CEST | +6.49% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,040.70 |
-0.03% | 22 Apr 2026 | +5.53% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,451.78 |
+0.79% | 18:39 CEST | +5.98% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24,622.36 |
-0.59% | 18:39 CEST | +6.65% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 23,283.99 |
-0.59% | 18:39 CEST | +6.61% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 20,322.62 |
-0.59% | 18:39 CEST | +6.51% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5,020.32 |
+1.31% | 18:39 CEST | +21.36% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,333.82 |
+1.31% | 18:39 CEST | +20.86% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,812.63 |
+1.31% | 18:39 CEST | +19.65% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,937.63 |
+2.02% | 18:39 CEST | +10.79% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,224.84 |
+2.02% | 18:39 CEST | +10.58% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,611.70 |
+2.01% | 18:39 CEST | +10.01% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5,692.35 |
-0.91% | 18:39 CEST | +17.08% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5,116.67 |
-0.91% | 18:39 CEST | +16.94% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3,864.53 |
-0.91% | 18:39 CEST | +16.44% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12,705.75 |
-0.06% | 18:39 CEST | +0.82% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11,972.15 |
-0.06% | 18:39 CEST | +0.77% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10,389.42 |
-0.06% | 18:39 CEST | +0.64% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5,420.24 |
+1.92% | 18:39 CEST | +6.37% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4,684.80 |
+1.91% | 18:39 CEST | +6.10% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3,327.94 |
+1.88% | 18:39 CEST | +5.49% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3,767.43 |
+0.40% | 18:39 CEST | +26.68% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3,226.32 |
+0.40% | 18:39 CEST | +26.38% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2,239.45 |
+0.40% | 18:39 CEST | +25.67% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7,694.81 |
-0.27% | 18:39 CEST | -2.70% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7,010.58 |
-0.27% | 18:39 CEST | -2.86% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5,611.24 |
-0.27% | 18:39 CEST | -3.21% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7,451.62 |
-0.31% | 18:39 CEST | -5.73% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6,853.08 |
-0.31% | 18:39 CEST | -5.88% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5,611.54 |
-0.31% | 18:39 CEST | -6.24% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10,215.65 |
+0.91% | 18:39 CEST | +6.77% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9,414.30 |
+0.91% | 18:39 CEST | +6.67% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7,727.48 |
+0.91% | 18:39 CEST | +6.41% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2,633.16 |
+0.38% | 18:39 CEST | +26.39% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4,354.18 |
+0.38% | 18:39 CEST | +27.37% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3,760.12 |
+0.38% | 18:39 CEST | +27.08% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26,502.67 |
-0.55% | 18:39 CEST | +6.68% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 25,040.36 |
-0.55% | 18:39 CEST | +6.64% |