Displaying 201 - 250 of 361
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 605,51 |
-0,09% | 14:24 CET | +8,05% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 088,36 |
-0,09% | 14:24 CET | +7,96% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 831,30 |
-0,09% | 14:24 CET | +7,69% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 549,54 |
+0,13% | 14:24 CET | +25,44% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 089,27 |
+0,13% | 14:24 CET | +25,23% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 965,73 |
+0,13% | 14:24 CET | +24,57% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 455,00 |
-0,34% | 14:24 CET | -5,90% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 4 912,54 |
-0,34% | 14:24 CET | -5,96% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 504,82 |
-0,34% | 14:24 CET | -6,12% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 821,59 |
-0,21% | 14:24 CET | -0,58% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 239,33 |
-0,21% | 14:24 CET | -0,65% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 867,04 |
-0,23% | 14:24 CET | -0,87% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 620,69 |
-0,47% | 14:24 CET | +4,18% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 935,26 |
-0,47% | 14:24 CET | +4,11% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 327,29 |
-0,48% | 14:24 CET | +3,93% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 22 138,65 |
+0,01% | 14:24 CET | -4,11% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 937,45 |
+0,01% | 14:24 CET | -4,14% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 279,08 |
0,00% | 14:24 CET | -4,20% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 761,73 |
-0,23% | 14:24 CET | +15,11% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 120,38 |
-0,23% | 14:24 CET | +14,91% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 689,88 |
-0,23% | 14:24 CET | +14,43% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 952,85 |
-0,13% | 14:24 CET | +11,13% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 239,85 |
-0,13% | 14:24 CET | +10,97% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 624,20 |
-0,14% | 14:24 CET | +10,54% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 594,03 |
+0,10% | 14:24 CET | +15,06% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 031,41 |
+0,10% | 14:24 CET | +14,99% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 810,95 |
+0,10% | 14:24 CET | +14,82% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 450,75 |
+0,10% | 14:24 CET | -1,20% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 734,23 |
+0,10% | 14:24 CET | -1,24% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 187,70 |
+0,10% | 14:24 CET | -1,31% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 652,75 |
+0,10% | 14:24 CET | +10,93% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 891,87 |
+0,10% | 14:24 CET | +10,79% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 485,19 |
+0,10% | 14:24 CET | +10,47% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 781,13 |
+0,10% | 14:24 CET | +27,14% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 238,83 |
+0,09% | 14:24 CET | +26,87% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 249,43 |
+0,10% | 14:24 CET | +26,23% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 458,78 |
+0,10% | 14:24 CET | -5,69% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 799,20 |
+0,09% | 14:24 CET | -5,79% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 448,87 |
+0,09% | 14:24 CET | -6,01% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 858,80 |
+0,13% | 14:24 CET | -0,58% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 232,15 |
+0,12% | 14:24 CET | -0,68% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 931,51 |
+0,09% | 14:24 CET | -0,90% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 093,67 |
+0,11% | 14:24 CET | +5,50% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 304,34 |
+0,10% | 14:24 CET | +5,42% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 642,22 |
+0,09% | 14:24 CET | +5,24% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 650,91 |
+0,10% | 14:24 CET | +27,24% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 380,05 |
+0,10% | 14:24 CET | +28,12% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 783,36 |
+0,10% | 14:24 CET | +27,87% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 23 763,38 |
+0,10% | 14:24 CET | -4,34% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 22 454,65 |
+0,09% | 14:24 CET | -4,37% |