Displaying 201 - 250 of 361
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 447,91 |
+2,19% | 21:08 CEST | +4,35% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 940,10 |
+2,19% | 21:08 CEST | +4,04% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 713,39 |
+2,17% | 21:08 CEST | +3,21% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 668,18 |
+0,87% | 21:08 CEST | +29,64% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 191,37 |
+0,87% | 21:08 CEST | +29,37% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 028,70 |
+0,87% | 21:08 CEST | +28,56% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 731,74 |
-0,57% | 21:08 CEST | -1,13% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 153,69 |
-0,57% | 21:08 CEST | -1,34% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 655,33 |
-0,61% | 21:08 CEST | -2,08% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 572,85 |
+0,05% | 21:08 CEST | -4,21% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 002,18 |
+0,05% | 21:08 CEST | -4,43% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 665,58 |
+0,05% | 21:08 CEST | -4,98% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 813,35 |
+0,84% | 21:08 CEST | +6,51% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 108,00 |
+0,84% | 21:08 CEST | +6,38% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 453,08 |
+0,81% | 21:08 CEST | +6,00% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 24 444,95 |
-1,31% | 21:07 CEST | +5,88% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 23 116,23 |
-1,31% | 21:07 CEST | +5,84% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 20 176,19 |
-1,31% | 21:07 CEST | +5,75% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 022,63 |
+1,36% | 21:07 CEST | +21,42% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 335,81 |
+1,36% | 21:07 CEST | +20,92% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 813,93 |
+1,36% | 21:07 CEST | +19,71% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 945,98 |
+2,19% | 21:07 CEST | +10,98% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 231,79 |
+2,19% | 21:07 CEST | +10,76% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 616,00 |
+2,19% | 21:07 CEST | +10,19% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 679,87 |
-1,12% | 21:09 CEST | +16,83% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 105,44 |
-1,12% | 21:09 CEST | +16,68% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 856,05 |
-1,12% | 21:09 CEST | +16,18% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 656,68 |
-0,45% | 21:09 CEST | +0,43% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 925,92 |
-0,45% | 21:09 CEST | +0,38% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 349,29 |
-0,45% | 21:09 CEST | +0,25% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 451,53 |
+2,51% | 21:09 CEST | +6,98% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 711,85 |
+2,50% | 21:09 CEST | +6,72% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 347,16 |
+2,48% | 21:09 CEST | +6,10% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 789,29 |
+0,98% | 21:09 CEST | +27,41% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 245,04 |
+0,98% | 21:09 CEST | +27,11% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 252,45 |
+0,98% | 21:09 CEST | +26,40% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 688,57 |
-0,35% | 21:09 CEST | -2,78% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 004,89 |
-0,35% | 21:09 CEST | -2,93% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 606,69 |
-0,35% | 21:09 CEST | -3,29% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 473,97 |
-0,01% | 21:09 CEST | -5,45% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 873,64 |
-0,01% | 21:09 CEST | -5,60% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 628,38 |
-0,01% | 21:09 CEST | -5,96% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 219,72 |
+0,95% | 21:09 CEST | +6,81% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 418,05 |
+0,95% | 21:09 CEST | +6,71% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 730,56 |
+0,95% | 21:09 CEST | +6,46% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 648,83 |
+0,98% | 21:09 CEST | +27,14% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 380,09 |
+0,98% | 21:09 CEST | +28,12% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 782,49 |
+0,98% | 21:09 CEST | +27,84% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26 296,15 |
-1,32% | 20:57 CEST | +5,85% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 845,23 |
-1,32% | 20:57 CEST | +5,81% |