Displaying 51 - 100 of 361
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 258,84 |
+0,76% | 15:44 CET | +22,82% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 790,87 |
+0,76% | 15:44 CET | +22,82% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 288,43 |
-1,50% | 15:44 CET | -2,12% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 547,93 |
-1,50% | 15:44 CET | -2,12% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 950,83 |
-1,68% | 06 Mar 2026 | -12,33% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 987,12 |
-1,77% | 15:44 CET | -13,88% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 736,45 |
-1,54% | 15:44 CET | -0,47% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 461,06 |
-1,54% | 15:44 CET | -0,47% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 664,17 |
-0,77% | 06 Mar 2026 | +0,65% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 823,54 |
-2,67% | 15:45 CET | -1,68% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 086,26 |
-1,79% | 15:44 CET | -11,98% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 360,37 |
-1,79% | 15:44 CET | -11,98% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 049,08 |
-1,84% | 15:44 CET | +19,49% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 818,72 |
-1,84% | 15:44 CET | +19,49% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 029,54 |
-0,83% | 15:44 CET | +14,01% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 126,94 |
-0,83% | 15:44 CET | +14,03% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 395,65 |
-0,66% | 15:44 CET | +11,59% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 8 154,02 |
-0,67% | 15:44 CET | +11,28% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 623,38 |
-0,63% | 15:44 CET | +12,36% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 18 320,59 |
-0,63% | 15:44 CET | +12,32% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 14 325,78 |
-0,64% | 15:44 CET | +12,23% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 585,86 |
-2,54% | 15:44 CET | +12,38% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 823,89 |
-2,54% | 15:44 CET | +13,20% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 276,05 |
-1,74% | 06 Mar 2026 | +17,39% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 756,04 |
-2,54% | 15:44 CET | +13,18% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 226,25 |
-2,59% | 15:44 CET | +12,14% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 441,923 |
-2,78% | 12:00 CET | +2,82% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 581,008 |
-2,78% | 12:00 CET | +3,38% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 364,635 |
-2,78% | 12:00 CET | +3,30% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 202,681 |
-3,13% | 15:44 CET | -0,85% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 082,899 |
-3,13% | 15:44 CET | -0,61% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 888,479 |
-3,13% | 15:44 CET | -0,65% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 825,457 |
-2,16% | 15:44 CET | +2,92% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 241,865 |
-2,16% | 15:44 CET | +3,25% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 816,904 |
-2,16% | 15:44 CET | +3,18% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 458,89 |
+1,80% | 15:44 CET | +27,95% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 127,77 |
+1,80% | 15:44 CET | +29,27% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 135,85 |
+1,76% | 15:44 CET | +28,04% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 781,44 |
+1,80% | 15:44 CET | +29,05% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 237,48 |
+1,76% | 15:44 CET | +27,86% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 117,35 |
+0,25% | 15:44 CET | +7,86% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 220,06 |
+0,29% | 15:44 CET | +8,78% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 603,51 |
+0,29% | 15:44 CET | +8,87% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 992,39 |
+0,29% | 15:44 CET | +8,87% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 561,78 |
+0,29% | 15:44 CET | +8,87% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 199,06 |
-2,25% | 15:44 CET | -12,15% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 702,62 |
-2,25% | 15:44 CET | -12,15% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 250,68 |
-2,25% | 15:44 CET | -12,15% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 759,86 |
-2,61% | 15:44 CET | +10,16% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 210,02 |
-2,61% | 15:44 CET | +10,79% |