Displaying 51 - 100 of 328
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 057,19 |
+0,29% | 10:09 CET | +3,15% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 343,81 |
+0,29% | 10:09 CET | +3,15% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 312,33 |
-0,57% | 10:09 CET | -0,31% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 595,19 |
-0,57% | 10:09 CET | -0,31% |
| CAC Health Care | QS0011017702 | FRHC | EUR 2 178,49 |
-0,01% | 10:09 CET | -2,09% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 395,90 |
-0,01% | 10:09 CET | -2,09% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 828,77 |
+0,01% | 10:09 CET | +1,99% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 595,99 |
+0,01% | 10:09 CET | +1,99% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 640,31 |
-0,32% | 10:09 CET | -2,96% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 812,80 |
-0,32% | 10:09 CET | -2,96% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 226,00 |
+0,49% | 10:09 CET | -0,66% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 535,36 |
+0,49% | 10:09 CET | -0,66% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 922,67 |
-0,73% | 10:09 CET | +5,09% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 479,06 |
-0,73% | 10:09 CET | +5,09% |
| CAC Utilities | QS0011017785 | FRUT | EUR 931,98 |
-0,52% | 10:09 CET | +3,21% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 925,07 |
-0,52% | 10:09 CET | +3,21% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 538,44 |
-0,14% | 10:09 CET | +13,12% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 8 282,01 |
-0,14% | 10:09 CET | +13,03% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 797,80 |
-0,13% | 10:09 CET | +13,36% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 18 488,70 |
-0,13% | 10:09 CET | +13,35% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 14 466,84 |
-0,13% | 10:09 CET | +13,33% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 590,75 |
+3,20% | 10:09 CET | +12,72% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 812,76 |
+3,22% | 10:09 CET | +12,75% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 244,25 |
+3,21% | 10:09 CET | +12,47% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 745,37 |
+3,22% | 10:09 CET | +12,74% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 229,38 |
+3,20% | 10:09 CET | +12,42% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 443,415 |
-0,11% | 20 Jan 2026 | +2,93% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 569,82 |
-0,11% | 20 Jan 2026 | +2,93% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 356,195 |
-0,11% | 20 Jan 2026 | +2,93% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 212,511 |
-0,36% | 10:09 CET | -0,04% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 096,504 |
-0,36% | 10:09 CET | +0,04% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 901,51 |
-0,36% | 10:09 CET | +0,03% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 812,256 |
-0,33% | 10:09 CET | +2,17% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 210,116 |
-0,33% | 10:09 CET | +2,24% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 790,908 |
-0,33% | 10:09 CET | +2,22% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 180,36 |
-0,15% | 10:09 CET | +3,52% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 508,70 |
-0,15% | 10:09 CET | +3,68% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 916,87 |
-0,16% | 10:09 CET | +3,35% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 234,04 |
-0,15% | 10:09 CET | +3,65% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 000,32 |
-0,16% | 10:09 CET | +3,36% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 580,43 |
-0,57% | 10:09 CET | +14,88% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 880,00 |
-0,56% | 10:09 CET | +15,18% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 17 570,18 |
-0,56% | 10:09 CET | +15,21% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 923,48 |
-0,56% | 10:09 CET | +15,21% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 13 293,14 |
-0,56% | 10:09 CET | +15,21% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 370,35 |
+0,76% | 10:09 CET | -5,31% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 991,04 |
+0,76% | 10:09 CET | -5,31% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 503,89 |
+0,76% | 10:09 CET | -5,31% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 764,10 |
+3,07% | 10:09 CET | +10,43% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 199,49 |
+3,07% | 10:09 CET | +10,43% |