Displaying 51 - 100 of 361
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 257,78 |
+0,67% | 15:46 CET | +22,72% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 788,51 |
+0,67% | 15:46 CET | +22,72% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 280,10 |
-2,14% | 11:45 CET | -2,75% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 531,46 |
-2,14% | 11:45 CET | -2,75% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 917,95 |
-1,69% | 15:46 CET | -13,80% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 989,76 |
-1,69% | 15:46 CET | -13,80% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 709,03 |
-2,25% | 11:45 CET | -1,20% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 421,00 |
-2,25% | 11:45 CET | -1,20% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 646,44 |
-2,67% | 15:46 CET | -2,03% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 823,54 |
-2,67% | 15:46 CET | -1,68% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 086,08 |
-1,81% | 15:46 CET | -12,00% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 360,18 |
-1,80% | 15:46 CET | -11,99% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1 048,38 |
-1,91% | 15:46 CET | +19,41% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 816,84 |
-1,91% | 15:46 CET | +19,41% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1 029,35 |
-0,84% | 15:46 CET | +13,99% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 126,54 |
-0,84% | 15:46 CET | +14,01% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 394,72 |
-0,67% | 15:46 CET | +11,58% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 8 153,45 |
-0,68% | 15:46 CET | +11,27% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 622,03 |
-0,64% | 15:46 CET | +12,35% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 18 319,33 |
-0,64% | 15:46 CET | +12,31% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 14 324,79 |
-0,64% | 15:46 CET | +12,22% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 583,90 |
-2,67% | 15:46 CET | +12,24% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 820,40 |
-2,67% | 15:46 CET | +13,06% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 241,52 |
-2,71% | 15:46 CET | +12,23% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 752,63 |
-2,67% | 15:46 CET | +13,04% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 224,73 |
-2,71% | 15:46 CET | +12,00% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 441,923 |
-2,78% | 12:00 CET | +2,82% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 581,008 |
-2,78% | 12:00 CET | +3,38% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 364,635 |
-2,78% | 12:00 CET | +3,30% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 203,147 |
-3,10% | 15:46 CET | -0,81% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 083,704 |
-3,10% | 15:46 CET | -0,57% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 889,21 |
-3,10% | 15:46 CET | -0,61% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 848,096 |
-0,94% | 13:39 CET | +4,19% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 282,07 |
-0,94% | 13:39 CET | +4,53% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 851,838 |
-0,94% | 13:39 CET | +4,45% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 457,28 |
+1,69% | 15:46 CET | +27,81% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 124,31 |
+1,69% | 15:46 CET | +29,13% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 134,60 |
+1,65% | 15:46 CET | +27,90% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 778,37 |
+1,69% | 15:46 CET | +28,91% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 236,12 |
+1,65% | 15:46 CET | +27,72% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 119,64 |
+0,29% | 15:46 CET | +7,90% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 223,66 |
+0,32% | 15:46 CET | +8,82% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 608,84 |
+0,32% | 15:46 CET | +8,90% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 997,53 |
+0,33% | 15:46 CET | +8,90% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 565,81 |
+0,33% | 15:46 CET | +8,90% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 199,70 |
-2,22% | 15:46 CET | -12,13% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 703,70 |
-2,22% | 15:46 CET | -12,13% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 251,62 |
-2,22% | 15:46 CET | -12,13% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 758,10 |
-2,71% | 15:46 CET | +10,05% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 206,81 |
-2,71% | 15:46 CET | +10,68% |