Displaying 51 - 100 of 328
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 052,79 |
-0,18% | 09:04 CET | +8,75% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 309,36 |
-0,18% | 09:04 CET | +13,72% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 247,21 |
+0,29% | 09:04 CET | +24,86% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 467,59 |
+0,34% | 09:05 CET | +30,67% |
| CAC Health Care | QS0011017702 | FRHC | EUR 2 344,23 |
+0,72% | 09:05 CET | +13,00% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 654,26 |
+0,72% | 09:05 CET | +15,07% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 740,30 |
+0,49% | 09:04 CET | +19,19% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 464,86 |
+0,46% | 09:05 CET | +21,08% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 645,81 |
-0,15% | 09:05 CET | +8,29% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 820,24 |
-0,09% | 09:04 CET | +13,16% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 221,12 |
0,00% | 09:04 CET | -18,05% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 528,31 |
0,00% | 09:04 CET | -17,22% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 875,60 |
0,00% | 09:05 CET | +45,82% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 351,66 |
-0,04% | 09:04 CET | +52,02% |
| CAC Utilities | QS0011017785 | FRUT | EUR 878,46 |
+0,04% | 09:04 CET | +26,76% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 814,52 |
+0,04% | 09:04 CET | +33,30% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 982,74 |
+0,32% | 09:04 CET | +36,00% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 072,98 |
+0,32% | 09:04 CET | +34,12% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 16 798,46 |
+0,33% | 09:04 CET | +40,82% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 15 689,10 |
+0,33% | 09:05 CET | +40,49% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 278,29 |
+0,33% | 09:04 CET | +39,27% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 337,57 |
+1,54% | 09:04 CET | +25,13% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 362,34 |
+1,45% | 09:05 CET | +29,06% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 051,07 |
+1,43% | 09:05 CET | +22,22% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 305,83 |
+1,45% | 09:05 CET | +28,81% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 039,18 |
+1,43% | 09:05 CET | +22,97% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 383,932 |
-0,28% | 04 Dec 2025 | +22,30% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 454,047 |
-0,28% | 04 Dec 2025 | +26,61% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 252,066 |
-0,28% | 04 Dec 2025 | +26,06% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 189,974 |
-0,30% | 09:05 CET | +13,10% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 057,049 |
-0,19% | 09:04 CET | +17,93% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 864,131 |
-0,30% | 09:05 CET | +16,70% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 777,614 |
-0,16% | 09:04 CET | +6,02% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 130,795 |
-0,14% | 09:04 CET | +9,50% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 726,365 |
-0,14% | 09:04 CET | +8,62% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 156,85 |
-0,37% | 09:04 CET | +5,83% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 448,44 |
-0,37% | 09:04 CET | +12,89% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 901,36 |
-0,39% | 09:04 CET | +6,93% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 182,24 |
-0,37% | 09:04 CET | +11,63% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 983,43 |
-0,38% | 09:04 CET | +6,57% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 447,43 |
+0,70% | 09:04 CET | +54,99% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 045,89 |
+0,71% | 09:04 CET | +61,78% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 848,72 |
+0,71% | 09:04 CET | +62,60% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 302,19 |
+0,71% | 09:04 CET | +62,34% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 234,15 |
+0,71% | 09:04 CET | +60,80% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 567,72 |
+0,36% | 09:04 CET | -2,59% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 323,36 |
+0,36% | 09:04 CET | +2,17% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 795,65 |
+0,36% | 09:04 CET | +1,01% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 525,49 |
+1,35% | 09:04 CET | +18,95% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 2 766,73 |
+1,35% | 09:04 CET | +22,68% |