Displaying 51 - 100 of 328
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1 061,47 |
+0,70% | 09:31 CET | +3,56% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 353,28 |
+0,69% | 09:31 CET | +3,56% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 311,73 |
-0,63% | 09:31 CET | -0,35% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 594,00 |
-0,63% | 09:31 CET | -0,35% |
| CAC Health Care | QS0011017702 | FRHC | EUR 2 186,65 |
+0,37% | 09:31 CET | -1,73% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3 396,13 |
-0,23% | 20 Jan 2026 | -2,09% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 826,43 |
-0,05% | 09:31 CET | +1,92% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 595,34 |
-0,72% | 20 Jan 2026 | +1,97% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 641,78 |
-0,09% | 09:31 CET | -2,74% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 814,67 |
-0,09% | 09:31 CET | -2,74% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 219,98 |
-0,48% | 20 Jan 2026 | -1,15% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1 527,83 |
-0,48% | 20 Jan 2026 | -1,15% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 926,51 |
-0,32% | 09:31 CET | +5,53% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 2 489,37 |
-0,32% | 09:31 CET | +5,53% |
| CAC Utilities | QS0011017785 | FRUT | EUR 932,28 |
-0,49% | 09:31 CET | +3,24% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 925,69 |
-0,49% | 09:31 CET | +3,24% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 540,33 |
-0,12% | 09:31 CET | +13,14% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 8 283,49 |
-0,13% | 09:31 CET | +13,05% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 801,35 |
-0,11% | 09:31 CET | +13,38% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 18 492,01 |
-0,11% | 09:31 CET | +13,37% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 14 469,44 |
-0,11% | 09:31 CET | +13,35% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 575,74 |
+2,23% | 09:31 CET | +11,66% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 725,00 |
-0,76% | 20 Jan 2026 | +10,07% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 232,51 |
+2,25% | 09:31 CET | +11,41% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 719,47 |
+2,25% | 09:31 CET | +11,68% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 217,78 |
+2,23% | 09:31 CET | +11,36% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 443,415 |
-0,11% | 20 Jan 2026 | +2,93% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 569,82 |
-0,11% | 20 Jan 2026 | +3,04% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 356,195 |
-0,11% | 20 Jan 2026 | +2,93% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 212,36 |
-0,37% | 09:31 CET | -0,05% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 096,244 |
-0,37% | 09:31 CET | +0,03% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 901,275 |
-0,37% | 09:31 CET | +0,02% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 812,267 |
-0,33% | 09:31 CET | +2,17% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 210,137 |
-0,33% | 09:31 CET | +2,24% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 790,926 |
-0,33% | 09:31 CET | +2,22% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 186,37 |
+0,36% | 09:31 CET | +4,05% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 521,48 |
+0,36% | 09:31 CET | +4,21% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 921,54 |
+0,35% | 09:31 CET | +3,88% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 245,42 |
+0,36% | 09:31 CET | +4,18% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 005,41 |
+0,35% | 09:31 CET | +3,88% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 579,75 |
-0,59% | 09:31 CET | +14,87% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 878,93 |
-0,57% | 09:31 CET | +15,17% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 17 568,60 |
-0,57% | 09:31 CET | +15,20% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 921,96 |
-0,57% | 09:31 CET | +15,20% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 13 291,94 |
-0,57% | 09:31 CET | +15,20% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 379,76 |
+1,16% | 09:31 CET | -4,94% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 006,88 |
+1,16% | 09:31 CET | -4,93% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 517,80 |
+1,16% | 09:31 CET | -4,93% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 747,64 |
+2,11% | 09:31 CET | +9,40% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 169,63 |
+2,11% | 09:31 CET | +9,40% |