Displaying 51 - 100 of 361
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Energy | QS0011017603 | FROG | EUR 1,407.29 |
+0.71% | 18:05 CEST | +37.30% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,141.53 |
+0.71% | 18:05 CEST | +38.25% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,375.60 |
-0.45% | 18:05 CEST | +4.50% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,720.52 |
-0.45% | 18:05 CEST | +4.51% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,901.77 |
-2.74% | 18:05 CEST | -14.53% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,965.10 |
-2.74% | 18:05 CEST | -14.51% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,784.06 |
+0.93% | 18:05 CEST | +0.79% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,557.97 |
+0.93% | 18:05 CEST | +1.29% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 688.33 |
-0.35% | 18:05 CEST | +4.32% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 885.05 |
-0.35% | 18:05 CEST | +5.66% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,311.15 |
+3.93% | 18:05 CEST | +6.24% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 1,643.24 |
+3.93% | 18:05 CEST | +6.32% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 1,124.92 |
+2.90% | 18:05 CEST | +28.13% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 3,027.13 |
+2.90% | 18:05 CEST | +28.33% |
| CAC Utilities | QS0011017785 | FRUT | EUR 1,133.56 |
+0.66% | 18:05 CEST | +25.53% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2,341.83 |
+0.66% | 18:05 CEST | +25.55% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9,411.88 |
-0.16% | 18:39 CEST | +1.03% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7,368.69 |
-0.17% | 18:39 CEST | +0.56% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17,847.60 |
-0.15% | 18:39 CEST | +2.19% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16,658.80 |
-0.15% | 18:39 CEST | +2.13% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13,001.88 |
-0.23% | 18:39 CEST | +1.86% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1,772.53 |
+1.77% | 22 Apr 2026 | +23.43% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3,175.87 |
+0.42% | 18:15 CEST | +27.30% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1,391.37 |
+0.41% | 18:15 CEST | +25.77% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3,099.15 |
+0.42% | 18:15 CEST | +27.27% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1,370.46 |
+0.41% | 18:15 CEST | +25.33% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1,430.393 |
-0.06% | 18:00 CEST | +2.00% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2,572.461 |
-0.06% | 18:00 CEST | +3.03% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2,355.521 |
-0.06% | 18:00 CEST | +2.90% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1,215.524 |
-0.99% | 18:15 CEST | +0.21% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2,127.786 |
-0.87% | 18:15 CEST | +1.54% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1,923.987 |
-0.89% | 18:15 CEST | +1.22% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1,875.095 |
+0.50% | 18:39 CEST | +5.72% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3,353.277 |
+0.52% | 18:39 CEST | +6.80% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2,908.343 |
+0.51% | 18:39 CEST | +6.52% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1,615.95 |
+0.48% | 18:15 CEST | +41.73% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3,475.25 |
+0.48% | 18:15 CEST | +43.63% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1,255.85 |
+0.47% | 18:15 CEST | +41.56% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3,088.26 |
+0.48% | 18:15 CEST | +43.29% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1,365.59 |
+0.47% | 18:15 CEST | +41.10% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6,555.59 |
+0.85% | 18:15 CEST | -0.65% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10,396.34 |
+0.87% | 18:15 CEST | +0.79% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15,393.29 |
+0.87% | 18:15 CEST | +0.93% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14,821.56 |
+0.87% | 18:15 CEST | +0.90% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11,599.94 |
+0.72% | 18:15 CEST | +0.53% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2,273.27 |
-0.28% | 18:15 CEST | -9.19% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3,883.12 |
-0.28% | 18:15 CEST | -7.87% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3,397.16 |
-0.28% | 18:15 CEST | -8.20% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1,944.97 |
+0.44% | 18:15 CEST | +21.75% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3,564.92 |
+0.50% | 18:15 CEST | +23.04% |