Displaying 251 - 300 of 1334
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 662,33 |
-0,14% | 09:15 CEST | +6,72% |
| EN Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 3 647,44 |
-0,13% | 09:15 CEST | +10,54% |
| EN Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 3 292,43 |
-0,13% | 09:15 CEST | +9,69% |
| EN Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 314,26 |
+0,01% | 09:15 CEST | +3,46% |
| EN Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 829,04 |
-0,01% | 09:15 CEST | +3,29% |
| EN Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 479,73 |
+0,01% | 09:15 CEST | +7,11% |
| EN Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 097,39 |
+0,01% | 09:15 CEST | +6,17% |
| EN Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 450,11 |
-0,14% | 09:15 CEST | +9,68% |
| EN Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 363,99 |
-0,15% | 09:15 CEST | +10,86% |
| EN Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 1 906,03 |
-0,14% | 09:15 CEST | +13,21% |
| EN Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 1 795,25 |
-0,14% | 09:15 CEST | +12,39% |
| EN Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 2 872,25 |
+0,01% | 09:15 CEST | +5,06% |
| EN Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 1 969,77 |
+0,02% | 09:15 CEST | +4,54% |
| EN Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 4 915,95 |
+0,04% | 09:15 CEST | +8,24% |
| EN Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 4 287,02 |
+0,03% | 09:15 CEST | +7,46% |
| EN Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 365,21 |
-0,14% | 09:15 CEST | +6,94% |
| EN Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 128,58 |
-0,16% | 09:15 CEST | +7,39% |
| EN Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 787,00 |
-0,15% | 09:15 CEST | +10,10% |
| EN Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 677,78 |
-0,14% | 09:15 CEST | +9,36% |
| EN Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 1 683,41 |
-0,11% | 09:15 CEST | +6,57% |
| EN Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 008,69 |
-0,12% | 09:15 CEST | +5,93% |
| EN Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 2 926,67 |
-0,11% | 09:15 CEST | +9,63% |
| EN Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 2 551,71 |
-0,11% | 09:15 CEST | +8,88% |
| EN FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 380,51 |
-0,08% | 09:15 CEST | +0,13% |
| EN FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 874,79 |
-0,07% | 09:15 CEST | -0,39% |
| EN FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 319,22 |
-0,05% | 09:15 CEST | +3,14% |
| EN FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 002,26 |
-0,06% | 09:15 CEST | +2,39% |
| EN FR NRG Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 016,75 |
+0,03% | 09:15 CEST | -2,26% |
| EN France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 291,42 |
+0,01% | 09:15 CEST | -1,33% |
| EN France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 349,50 |
-0,01% | 09:15 CEST | -1,68% |
| EN France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 599,63 |
+0,01% | 09:15 CEST | +2,24% |
| EN France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 175,08 |
+0,01% | 09:15 CEST | +1,34% |
| EN France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 416,00 |
+0,04% | 09:15 CEST | -2,80% |
| EN France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 597,00 |
+0,03% | 09:15 CEST | -3,07% |
| EN France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 011,97 |
+0,04% | 09:15 CEST | +0,45% |
| EN France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 476,08 |
+0,04% | 09:15 CEST | -0,36% |
| EN France Next 40 EW | FR0013354156 | FRN4P | EUR 3 482,47 |
-0,08% | 09:15 CEST | -2,80% |
| EN France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 043,51 |
-0,09% | 09:15 CEST | -3,63% |
| EN France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 434,83 |
-0,08% | 09:15 CEST | +0,01% |
| EN France Next 40 EW NR | FR0013354164 | FRN4N | EUR 4 807,88 |
-0,08% | 09:15 CEST | -0,67% |
| EN Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 203,44 |
+0,80% | 16 Jul 2024 | +0,15% |
| EN Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 204,53 |
+0,41% | 16 Jul 2024 | -4,24% |
| EN Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 470,95 |
-0,04% | 09:15 CEST | +8,74% |
| EN Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 944,76 |
-0,06% | 09:15 CEST | +7,42% |
| EN Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 454,51 |
-0,04% | 09:15 CEST | +10,96% |
| EN Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 162,25 |
-0,04% | 09:15 CEST | +10,41% |
| EN RM GRESB Global Sustainable | NL0012838809 | ERGSP | EUR 1 255,41 |
+0,33% | 16 Jul 2024 | -6,77% |
| EN RM GRESB Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 066,90 |
+0,32% | 16 Jul 2024 | -7,06% |
| EN RM GRESB Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 696,01 |
+0,33% | 16 Jul 2024 | -4,48% |
| EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2 541,74 |
-0,02% | 09:15 CEST | +8,24% |