Displaying 251 - 300 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 340,11 |
-0,17% | 20 Jul 2026 | +25,46% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 669,03 |
0,00% | 18:26 CEST | +1,56% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 901,78 |
-0,19% | 18:05 CEST | +10,52% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 299,42 |
-0,13% | 18:05 CEST | +13,06% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5 817,121 |
-1,41% | 21:47 CEST | +166,50% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 2 045,399 |
+6,68% | 21:47 CEST | -13,54% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 164,476 |
-8,26% | 20 Jul 2026 | -7,68% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 53,497 |
+10,53% | 21:47 CEST | -94,14% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 837,884 |
-0,61% | 21:47 CEST | +9 386,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 5 750,703 |
+8,77% | 21:47 CEST | +430,40% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 2 008,193 |
+9,61% | 21:47 CEST | +7 764,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 112,742 |
+1,82% | 18:15 CEST | -85,85% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 3 033,82 |
-2,11% | 20 Jul 2026 | -73,30% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 91,908 |
-3,26% | 20 Jul 2026 | +39,48% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 9,69 |
+1,43% | 21:47 CEST | -90,44% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 3 768,221 |
-6,65% | 21:47 CEST | -61,08% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 87,28 |
+6,82% | 21:47 CEST | -49,21% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 15,608 |
-8,75% | 21:47 CEST | -99,81% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 126,337 |
-9,59% | 21:47 CEST | -73,98% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 610,85 |
-0,18% | 21:47 CEST | +3,17% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 493,18 |
-0,25% | 20 Jul 2026 | +2,26% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 395,75 |
-0,15% | 21:47 CEST | +5,33% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 155,21 |
-0,15% | 21:47 CEST | +5,17% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 355,73 |
-0,15% | 21:47 CEST | +4,63% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 73 642,23 |
+0,78% | 20 Jul 2026 | +47,49% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 262,67 |
+0,91% | 21:47 CEST | +44,21% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 278,96 |
+0,92% | 21:47 CEST | +44,71% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 94 851,97 |
+0,95% | 21:47 CEST | +48,37% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 89 815,12 |
+0,95% | 21:47 CEST | +48,22% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 16 884,83 |
+0,43% | 20 Jul 2026 | +20,05% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 22 300,64 |
+0,60% | 21:47 CEST | +20,97% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 20 885,87 |
+0,60% | 21:47 CEST | +20,80% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 99,299 |
-0,45% | 18:05 CEST | +32,56% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 88,90 |
-0,45% | 18:05 CEST | +25,92% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 51,37 |
+0,42% | 18:05 CEST | +46,45% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 59,445 |
+0,45% | 20 Jul 2026 | +49,72% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 58,24 |
+0,45% | 18:05 CEST | +48,99% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 864,37 |
+0,31% | 18:00 CEST | +12,65% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 418,90 |
+0,31% | 18:00 CEST | +14,02% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 039,35 |
+0,31% | 18:00 CEST | +13,86% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,822 |
-0,11% | 18:05 CEST | +14,18% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49,866 |
-0,09% | 18:05 CEST | +15,70% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,76 |
-0,09% | 18:05 CEST | +9,28% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 62,229 |
+0,54% | 20 Jul 2026 | +12,89% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 48,631 |
+0,52% | 18:05 CEST | +10,90% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 48,04 |
+0,54% | 18:05 CEST | +8,32% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 24,059 |
+0,82% | 18:05 CEST | +9,21% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 19,409 |
+0,78% | 18:05 CEST | +6,21% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 17,93 |
+0,82% | 20 Jul 2026 | +2,17% |