Displaying 251 - 300 of 2618
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 2 076,26 |
+0,60% | 18:05 CEST | +11,31% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 612,59 |
0,00% | 03 Sep 2026 | -0,59% |
| Euronext 100 | FR0003502079 | N100 | EUR 1 910,53 |
+0,19% | 18:05 CEST | +11,03% |
| Euronext 100 GR | QS0011224258 | N100G | EUR 4 326,46 |
+0,19% | 18:05 CEST | +13,78% |
| Euronext 3X Long ASML | FRIX00006414 | E3XLA | USD 5 098,657 |
+11,24% | 18:10 CEST | +133,50% |
| Euronext 3X Long Broadcom | FRIX00006356 | E3XLB | USD 1 579,778 |
-0,70% | 18:10 CEST | -33,22% |
| Euronext 3X Long Eli Lilly | FRIX00006299 | E3XLE | USD 1 099,429 |
-3,76% | 18:10 CEST | -12,84% |
| Euronext 3X Long FUTU | FRIX00007149 | E3LFU | USD 88,716 |
-0,27% | 18:10 CEST | -90,28% |
| Euronext 3X Long Hims & Hers Health | FRIX00006810 | E3XLH | USD 313,357 |
-1,85% | 18:10 CEST | +3 448,00% |
| Euronext 3X Long Intel | FRIX00006323 | E3XLI | USD 4 414,913 |
+12,15% | 18:10 CEST | +307,20% |
| Euronext 3X Long MicroStrategy | FRIX00003239 | E3XLM | USD 4 548,10 |
-5,72% | 18:10 CEST | +17 710,00% |
| Euronext 3X Long Rheinmetall | FRIX00007123 | E3LRH | EUR 2 270,322 |
-10,16% | 18:10 CEST | -84,80% |
| Euronext 3X Long Robinhood Markets | FRIX00006380 | E3XLR | USD 4 614,205 |
-3,81% | 18:10 CEST | -59,39% |
| Euronext 3X Long UnitedHealth | FRIX00006836 | E3XLU | USD 74,306 |
-3,13% | 18:10 CEST | +12,77% |
| Euronext 3X Short ASML | FRIX00006422 | E3XSA | USD 9 002,55 |
-11,23% | 18:10 CEST | +8 782,00% |
| Euronext 3X Short Broadcom | FRIX00006364 | E3XSB | USD 4 059,421 |
+0,71% | 18:10 CEST | -58,07% |
| Euronext 3X Short Eli Lilly | FRIX00006307 | E3XSE | USD 81,715 |
+3,77% | 18:10 CEST | -52,45% |
| Euronext 3X Short Intel | FRIX00006331 | E3XSI | USD 11,337 |
-12,44% | 18:10 CEST | -99,86% |
| Euronext 3X Short MicroStrategy | FRIX00003247 | E3XSM | USD 18,743 |
+6,02% | 18:10 CEST | -96,14% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 498,57 |
-0,56% | 18:10 CEST | +1,96% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 395,16 |
-0,57% | 18:10 CEST | +0,92% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 265,31 |
-0,56% | 18:10 CEST | +4,58% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 028,47 |
-0,56% | 18:10 CEST | +4,40% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 243,32 |
-0,57% | 18:10 CEST | +3,75% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 75 266,07 |
+1,27% | 18:11 CEST | +50,74% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 809,57 |
+1,25% | 18:10 CEST | +46,22% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 298,75 |
+1,26% | 18:10 CEST | +46,95% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 96 783,17 |
+1,27% | 18:10 CEST | +51,39% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 91 642,53 |
+1,27% | 18:10 CEST | +51,24% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 17 738,78 |
+0,58% | 18:10 CEST | +26,12% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 23 410,43 |
+0,58% | 18:10 CEST | +26,99% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 21 925,19 |
+0,59% | 18:10 CEST | +26,81% |
| Euronext Amundi GR | FRIX00006711 | SAMUG | EUR 108,961 |
+0,57% | 18:05 CEST | +45,45% |
| Euronext Amundi PR | FRIX00006703 | SAMPR | EUR 97,55 |
+0,57% | 18:05 CEST | +38,17% |
| Euronext ArcelorMittal Decrement Serie 1 | FRIX00004468 | SAMD1 | EUR 59,184 |
+2,40% | 18:05 CEST | +68,73% |
| Euronext ArcelorMittal GR | FRIX00004450 | SAMG | EUR 68,771 |
+2,41% | 18:05 CEST | +73,21% |
| Euronext ArcelorMittal PR | FRIX00004443 | SAMP | EUR 67,24 |
+2,41% | 18:05 CEST | +72,01% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 970,13 |
-0,13% | 18:00 CEST | +19,04% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 624,47 |
-0,11% | 18:00 CEST | +20,87% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 221,75 |
-0,11% | 18:00 CEST | +20,70% |
| Euronext ASML | FRIX00006406 | ENXAS | - | - | - | - |
| Euronext AXA Decrement Serie 1 | FRIX00004229 | SAXD1 | EUR 47,567 |
+0,97% | 18:05 CEST | +13,57% |
| Euronext AXA GR | FRIX00004211 | SAXG | EUR 49,732 |
+0,97% | 18:05 CEST | +15,38% |
| Euronext AXA PR | FRIX00004203 | SAXP | EUR 44,64 |
+0,97% | 18:05 CEST | +8,98% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 57,656 |
+0,68% | 18:05 CEST | +4,60% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 44,868 |
+0,67% | 18:05 CEST | +2,32% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 44,51 |
+0,68% | 18:05 CEST | +0,36% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 25,233 |
-0,21% | 18:05 CEST | +14,53% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 20,242 |
-0,23% | 18:05 CEST | +10,77% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 18,805 |
-0,21% | 18:05 CEST | +7,15% |