Displaying 1751 - 1800 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 57,740.38 |
+1.03% | 17:57 CEST | +44.68% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,054.51 |
+1.03% | 17:57 CEST | +44.40% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 137,525.48 |
+1.04% | 17:57 CEST | +46.81% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 130,349.23 |
+1.04% | 17:57 CEST | +46.78% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 39.102 |
+1.06% | 17:57 CEST | +23.65% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 40.861 |
+1.07% | 17:57 CEST | +24.68% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 38.88 |
+1.07% | 17:57 CEST | +23.53% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,517.03 |
-0.11% | 17:57 CEST | -4.62% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4,813.55 |
-0.12% | 17:53 CEST | -5.53% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,348.46 |
-0.11% | 17:57 CEST | -4.13% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11,879.50 |
-0.11% | 17:57 CEST | -3.96% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10,872.21 |
-0.11% | 17:57 CEST | -4.15% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 72.018 |
-0.66% | 17:57 CEST | +4.05% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74.245 |
-0.65% | 17:53 CEST | +4.48% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71.80 |
-0.65% | 17:53 CEST | +4.48% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.487 |
+1.11% | 17:57 CEST | +4.89% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27.44 |
+1.12% | 17:57 CEST | +1.03% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,782.64 |
+0.37% | 17:57 CEST | +5.01% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,107.33 |
-0.71% | 17:53 CEST | +9.42% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,447.09 |
-0.72% | 17:57 CEST | +8.65% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,528.80 |
-0.71% | 17:57 CEST | +10.24% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,034.97 |
-0.71% | 17:57 CEST | +10.15% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,310.94 |
+0.36% | 17:57 CEST | +4.38% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,514.97 |
+0.08% | 17:53 CEST | +16.62% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,610.69 |
+0.08% | 17:53 CEST | +16.44% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,000.17 |
+0.08% | 17:53 CEST | +17.58% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,224.13 |
+0.08% | 17:53 CEST | +17.37% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4,766.91 |
-0.37% | 17:58 CEST | +13.74% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2,954.33 |
-0.38% | 17:57 CEST | +12.61% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,046.05 |
-0.38% | 17:57 CEST | +12.72% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7,357.25 |
-0.37% | 17:53 CEST | +14.38% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6,674.95 |
-0.37% | 17:53 CEST | +14.25% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6.446 |
-1.41% | 17:53 CEST | -29.17% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7.573 |
-1.38% | 17:53 CEST | -25.96% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6.965 |
-1.15% | 17:53 CEST | -26.38% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6.968 |
-1.15% | 17:57 CEST | -26.35% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6.968 |
-1.15% | 17:53 CEST | -26.35% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6.96 |
-1.37% | 17:57 CEST | -25.96% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 35.061 |
+1.57% | 17:53 CEST | +56.00% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 35.057 |
+1.57% | 17:53 CEST | +55.98% |