Displaying 1751 - 1800 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 460,96 |
-0,50% | 12:56 CET | +12,47% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 553,58 |
-0,53% | 12:56 CET | +12,31% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 843,25 |
-0,50% | 12:57 CET | +12,97% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 100,72 |
-0,50% | 12:57 CET | +12,88% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 637,44 |
-2,78% | 12:56 CET | +10,65% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 881,41 |
-2,82% | 12:56 CET | +9,83% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 019,66 |
-2,82% | 12:57 CET | +9,88% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 125,55 |
-2,78% | 12:56 CET | +10,78% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 470,20 |
-2,78% | 12:56 CET | +10,75% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6,263 |
-4,69% | 12:56 CET | -31,18% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7,197 |
-4,62% | 12:57 CET | -29,63% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6,613 |
-4,71% | 12:56 CET | -30,10% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6,614 |
-4,71% | 12:56 CET | -30,09% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6,611 |
-4,75% | 12:57 CET | -30,12% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6,614 |
-4,63% | 12:57 CET | -29,64% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 27,96 |
-1,57% | 12:57 CET | +24,40% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 27,973 |
-1,51% | 12:56 CET | +24,46% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 27,975 |
-1,51% | 12:56 CET | +24,47% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 004,81 |
-1,33% | 12:56 CET | +9,31% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 716,56 |
-1,33% | 12:57 CET | +9,47% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 980,29 |
-1,33% | 12:57 CET | +9,43% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 448,17 |
-1,79% | 12:56 CET | +6,99% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 022,16 |
-1,78% | 12:57 CET | +7,02% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 670,87 |
-1,78% | 12:57 CET | +7,02% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 196,91 |
-1,77% | 12:57 CET | +2,61% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 733,91 |
-1,77% | 12:56 CET | +2,66% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 270,93 |
-1,77% | 12:56 CET | +2,65% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 065,22 |
-1,47% | 12:55 CET | +2,70% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 529,30 |
-1,47% | 12:55 CET | +2,76% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 142,12 |
-1,47% | 12:55 CET | +2,75% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 550,37 |
-1,87% | 12:55 CET | +1,05% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 651,76 |
-1,87% | 12:55 CET | +1,09% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 279,41 |
-1,86% | 12:55 CET | +1,08% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 234,30 |
-1,59% | 12:55 CET | +1,06% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 111,99 |
-1,59% | 12:55 CET | +1,12% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 078,75 |
-1,60% | 12:55 CET | +1,12% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 565,90 |
0,00% | 12:55 CET | +6,03% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 687,68 |
0,00% | 12:55 CET | +6,14% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 977,69 |
0,00% | 12:55 CET | +6,11% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 290,82 |
-1,12% | 12:55 CET | +4,60% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 768,04 |
-1,12% | 12:55 CET | +4,79% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 369,44 |
-1,12% | 12:55 CET | +4,76% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 686,76 |
-1,48% | 12:55 CET | +6,50% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 765,96 |
-1,48% | 12:55 CET | +6,50% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 931,47 |
-1,48% | 12:55 CET | +6,50% |