Displaying 2351 - 2400 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 848,42 |
+0,37% | 20:58 CEST | +16,17% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 109,17 |
+0,37% | 20:58 CEST | +16,89% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 029,05 |
+0,37% | 20:58 CEST | +16,68% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 745,40 |
-0,20% | 22 Jul 2026 | +13,44% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 743,26 |
-0,20% | 22 Jul 2026 | +13,24% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 558,179 |
-0,54% | 22 Jul 2026 | +11,84% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 566,912 |
-0,54% | 22 Jul 2026 | +13,88% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 838,276 |
-0,54% | 22 Jul 2026 | +13,27% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 626,42 |
-0,17% | 21:30 CEST | +13,02% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 628,14 |
-0,16% | 21:30 CEST | +13,72% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 645,58 |
-0,21% | 22 Jul 2026 | +13,46% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 153,692 |
+1,83% | 22 Jul 2026 | +30,69% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 40,656 |
+1,83% | 22 Jul 2026 | +30,77% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 37,25 |
+1,83% | 22 Jul 2026 | +25,34% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 220,36 |
+0,86% | 22 Jul 2026 | +2,90% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 767,00 |
+0,85% | 22 Jul 2026 | +2,90% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 496,67 |
+0,85% | 22 Jul 2026 | +2,33% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 990,96 |
+0,86% | 22 Jul 2026 | +6,04% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 432,81 |
+0,86% | 22 Jul 2026 | +5,22% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 007,28 |
+0,04% | 21:30 CEST | +12,64% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 874,62 |
+0,29% | 22 Jul 2026 | -5,98% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 365,97 |
+0,29% | 22 Jul 2026 | -4,40% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 706,74 |
+0,29% | 22 Jul 2026 | -4,75% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 040,07 |
+2,31% | 22 Jul 2026 | +11,12% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 376,76 |
+2,31% | 22 Jul 2026 | +12,39% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 065,71 |
+2,31% | 22 Jul 2026 | +12,24% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 467,27 |
+1,07% | 21 Jul 2026 | +13,20% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 047,76 |
+1,07% | 21 Jul 2026 | +14,16% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 312,95 |
+1,07% | 21 Jul 2026 | +13,94% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 065,92 |
-0,67% | 20:58 CEST | +8,48% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 753,99 |
-0,68% | 20:58 CEST | +6,35% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 968,67 |
-0,69% | 20:58 CEST | +6,33% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 113,29 |
-0,47% | 17:02 CEST | +9,85% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 322,97 |
-0,67% | 20:58 CEST | +9,35% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 559,57 |
+0,04% | 21:30 CEST | +13,80% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 481,95 |
-0,84% | 22 Jul 2026 | -13,20% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 317,59 |
-0,84% | 22 Jul 2026 | -12,65% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 094,64 |
-0,84% | 22 Jul 2026 | -12,80% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 397,42 |
0,00% | 21 Jul 2026 | +9,29% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 228,45 |
-0,15% | 22 Jul 2026 | +14,85% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 5 076,88 |
-0,17% | 22 Jul 2026 | +12,88% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 697,83 |
-0,15% | 22 Jul 2026 | +16,30% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 630,74 |
-0,06% | 21:30 CEST | +16,16% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 841,24 |
+0,04% | 21:30 CEST | +13,53% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 170,01 |
+1,32% | 22 Jul 2026 | +35,02% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 956,03 |
+1,32% | 22 Jul 2026 | +37,36% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 436,37 |
+1,32% | 22 Jul 2026 | +36,82% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 261,40 |
-0,07% | 22 Jul 2026 | +13,24% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 621,87 |
-0,08% | 22 Jul 2026 | +11,19% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 261,40 |
-0,07% | 22 Jul 2026 | +13,24% |