Displaying 2351 - 2400 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 655,79 |
-1,04% | 05 Jun 2026 | +11,21% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 961,12 |
-1,04% | 05 Jun 2026 | +16,75% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 61 950,871 |
-3,96% | 05 Jun 2026 | +61,72% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 274,948 |
+3,96% | 05 Jun 2026 | +27 250,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 177,00 |
+0,08% | 05 Jun 2026 | +3,53% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 334,29 |
+0,08% | 05 Jun 2026 | +5,49% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 296,24 |
+0,08% | 05 Jun 2026 | +5,07% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 159,01 |
-0,70% | 05 Jun 2026 | +11,15% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 829,82 |
-0,71% | 05 Jun 2026 | +11,49% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 489,92 |
-0,71% | 05 Jun 2026 | +10,89% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 915,00 |
-0,70% | 05 Jun 2026 | +14,02% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 389,28 |
-0,70% | 05 Jun 2026 | +13,29% |
| Next 150 | FR0003502087 | N150 | EUR 4 209,84 |
-0,20% | 05 Jun 2026 | +10,96% |
| Next 150 GR | QS0011224274 | N150G | EUR 8 918,55 |
-0,20% | 05 Jun 2026 | +13,92% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 240,58 |
+4,07% | 05 Jun 2026 | +0,71% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 239,74 |
+3,33% | 05 Jun 2026 | +61,71% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 572,21 |
-2,42% | 05 Jun 2026 | -16,61% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 351,77 |
-2,42% | 05 Jun 2026 | -17,93% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 510,96 |
+2,42% | 05 Jun 2026 | +38,00% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 200,67 |
+2,42% | 05 Jun 2026 | +32,62% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 718,53 |
-1,59% | 05 Jun 2026 | +33,93% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 246,73 |
-1,59% | 05 Jun 2026 | +32,88% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 201,62 |
-1,59% | 05 Jun 2026 | +29,73% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 684,22 |
+0,91% | 05 Jun 2026 | -5,00% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,67 |
+0,91% | 05 Jun 2026 | -5,83% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 71,23 |
+0,91% | 05 Jun 2026 | -8,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 565,81 |
-1,58% | 05 Jun 2026 | -14,17% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 116,68 |
-1,59% | 05 Jun 2026 | -14,67% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 100,76 |
-1,57% | 05 Jun 2026 | -16,17% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 169,47 |
+0,74% | 05 Jun 2026 | +49,41% |
| OBX Energy NR | NO0010890601 | OENN | NOK 305,16 |
+0,75% | 05 Jun 2026 | +48,34% |
| OBX Energy PR | NO0010890619 | OENP | NOK 248,20 |
+0,74% | 05 Jun 2026 | +44,66% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 509,77 |
-0,05% | 05 Jun 2026 | +15,98% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 992,62 |
-0,57% | 05 Jun 2026 | +4,11% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 327,81 |
-0,57% | 05 Jun 2026 | +3,30% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 704,75 |
-0,57% | 05 Jun 2026 | +0,91% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 900,43 |
-0,05% | 05 Jun 2026 | +15,15% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 292,33 |
-0,05% | 05 Jun 2026 | +12,38% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 547,63 |
+0,31% | 05 Jun 2026 | +6,18% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 243,48 |
+0,31% | 05 Jun 2026 | +4,87% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 188,68 |
+0,31% | 05 Jun 2026 | +1,00% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 368,53 |
-0,52% | 05 Jun 2026 | +3,01% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,00 |
-0,51% | 05 Jun 2026 | +2,67% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,10 |
-0,52% | 05 Jun 2026 | +1,62% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 860,19 |
+1,32% | 05 Jun 2026 | +26,94% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 329,85 |
+1,32% | 05 Jun 2026 | +26,40% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 254,99 |
+1,32% | 05 Jun 2026 | +24,05% |
| OBX Price | NO0007035376 | OBXP | NOK 813,47 |
+0,04% | 05 Jun 2026 | +18,32% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 189,38 |
-1,37% | 05 Jun 2026 | -12,88% |