Displaying 2151 - 2200 of 2603
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 946,18 |
+0,69% | 24 Jul 2026 | +18,14% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 738,21 |
+0,69% | 24 Jul 2026 | +16,80% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 626,39 |
+0,13% | 24 Jul 2026 | +12,71% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 318,33 |
+0,15% | 24 Jul 2026 | +10,72% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 932,20 |
+0,18% | 24 Jul 2026 | +14,28% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 308,25 |
+0,16% | 24 Jul 2026 | +13,87% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 076,65 |
+0,44% | 24 Jul 2026 | -5,59% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 501,59 |
+0,44% | 24 Jul 2026 | -5,73% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 007,88 |
+0,44% | 24 Jul 2026 | -6,46% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 810,14 |
+1,01% | 24 Jul 2026 | +12,85% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 251,59 |
+0,99% | 24 Jul 2026 | +12,27% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 908,02 |
+0,93% | 24 Jul 2026 | +10,61% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 64 749,09 |
-1,30% | 24 Jul 2026 | +30,13% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 431,80 |
-1,31% | 24 Jul 2026 | +27,26% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 867,24 |
-1,31% | 24 Jul 2026 | +26,47% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 93 276,29 |
-1,30% | 24 Jul 2026 | +31,12% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 85 662,93 |
-1,30% | 24 Jul 2026 | +30,87% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 867,40 |
-0,14% | 24 Jul 2026 | +36,68% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 358,11 |
-0,14% | 24 Jul 2026 | +36,13% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 121,50 |
-0,14% | 24 Jul 2026 | +34,44% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 443,27 |
+0,78% | 24 Jul 2026 | +11,49% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 812,31 |
+0,79% | 24 Jul 2026 | +9,47% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 739,87 |
+0,81% | 24 Jul 2026 | +12,96% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 727,91 |
+0,81% | 24 Jul 2026 | +12,58% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 055,26 |
-0,02% | 24 Jul 2026 | +11,10% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 083,40 |
-0,02% | 24 Jul 2026 | +11,92% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 285,41 |
+0,62% | 24 Jul 2026 | +7,74% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 884,03 |
+0,61% | 24 Jul 2026 | +6,24% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 203,81 |
+0,62% | 24 Jul 2026 | +9,79% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 271,47 |
+0,62% | 24 Jul 2026 | +9,26% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 136,15 |
-0,02% | 24 Jul 2026 | +11,69% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 780,26 |
-0,03% | 24 Jul 2026 | +10,36% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 711,51 |
-0,02% | 24 Jul 2026 | +11,20% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 790,28 |
-0,02% | 24 Jul 2026 | +10,96% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 468,36 |
+1,01% | 24 Jul 2026 | +11,58% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 803,13 |
+1,01% | 24 Jul 2026 | +11,09% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 090,41 |
+1,01% | 24 Jul 2026 | +9,57% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 87 975,39 |
-1,50% | 24 Jul 2026 | +27,34% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 49 282,12 |
-1,51% | 24 Jul 2026 | +24,50% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 070,44 |
-1,51% | 24 Jul 2026 | +24,61% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 121 297,48 |
-1,50% | 24 Jul 2026 | +28,26% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 112 769,95 |
-1,50% | 24 Jul 2026 | +28,03% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 316,84 |
+0,08% | 24 Jul 2026 | +12,66% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 333,50 |
+0,51% | 24 Jul 2026 | +6,88% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 686,92 |
+0,50% | 24 Jul 2026 | +6,47% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 177,85 |
+0,48% | 24 Jul 2026 | +5,46% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 373,67 |
+0,54% | 24 Jul 2026 | +13,28% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 613,32 |
+0,54% | 24 Jul 2026 | +13,01% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 833,29 |
+0,54% | 24 Jul 2026 | +12,25% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 835,82 |
+0,35% | 24 Jul 2026 | +29,12% |