Displaying 2151 - 2200 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,319.49 |
-0.56% | 22 Jul 2026 | +10.78% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,932.67 |
-0.55% | 22 Jul 2026 | +14.29% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5,309.43 |
-0.55% | 22 Jul 2026 | +13.90% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,377.70 |
-0.69% | 20:29 CEST | -2.46% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,780.03 |
-0.74% | 22 Jul 2026 | -2.64% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,240.90 |
-0.70% | 20:29 CEST | -3.35% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,841.97 |
+0.71% | 22 Jul 2026 | +13.60% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4,281.03 |
+0.71% | 22 Jul 2026 | +13.05% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,930.24 |
+0.70% | 22 Jul 2026 | +11.46% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 67,570.36 |
-0.13% | 22 Jul 2026 | +35.80% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 39,073.72 |
-0.14% | 22 Jul 2026 | +32.84% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 905.31 |
-0.14% | 22 Jul 2026 | +32.02% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 97,340.56 |
-0.13% | 22 Jul 2026 | +36.83% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 89,395.47 |
-0.13% | 22 Jul 2026 | +36.57% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,830.86 |
+1.03% | 22 Jul 2026 | +35.39% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,326.39 |
+1.03% | 22 Jul 2026 | +34.85% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,101.46 |
+1.03% | 22 Jul 2026 | +33.17% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6,542.07 |
-0.27% | 22 Jul 2026 | +13.20% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,870.89 |
-0.28% | 22 Jul 2026 | +11.15% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9,886.12 |
-0.27% | 22 Jul 2026 | +14.65% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8,859.58 |
-0.27% | 22 Jul 2026 | +14.28% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8,169.84 |
-0.22% | 22 Jul 2026 | +12.68% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11,240.18 |
-0.22% | 22 Jul 2026 | +13.50% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,331.38 |
-0.11% | 22 Jul 2026 | +9.24% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,910.92 |
-0.12% | 22 Jul 2026 | +7.75% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6,290.61 |
-0.11% | 22 Jul 2026 | +11.32% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5,345.23 |
-0.11% | 22 Jul 2026 | +10.79% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10,279.77 |
-0.22% | 22 Jul 2026 | +13.27% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,871.23 |
-0.19% | 22 Jul 2026 | +11.65% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10,835.56 |
-0.18% | 22 Jul 2026 | +12.49% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9,903.98 |
-0.18% | 22 Jul 2026 | +12.25% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6,442.68 |
+0.40% | 22 Jul 2026 | +11.14% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,780.17 |
+0.40% | 22 Jul 2026 | +10.65% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4,074.37 |
+0.40% | 22 Jul 2026 | +9.14% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 92,193.66 |
-0.20% | 20:31 CEST | +33.44% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51,620.95 |
-0.28% | 22 Jul 2026 | +30.41% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1,121.21 |
-0.28% | 22 Jul 2026 | +30.52% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 127,113.50 |
-0.20% | 20:31 CEST | +34.41% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 118,088.68 |
-0.27% | 22 Jul 2026 | +34.07% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8,382.50 |
+0.05% | 20:31 CEST | +13.55% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7,188.48 |
-0.46% | 22 Jul 2026 | +4.76% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,555.34 |
-0.46% | 22 Jul 2026 | +4.38% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5,077.13 |
-0.46% | 22 Jul 2026 | +3.41% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9,241.17 |
+0.06% | 22 Jul 2026 | +11.68% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8,491.58 |
+0.06% | 22 Jul 2026 | +11.41% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,736.73 |
+0.06% | 22 Jul 2026 | +10.66% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25,141.32 |
-0.37% | 22 Jul 2026 | +30.71% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14,105.91 |
-0.39% | 22 Jul 2026 | +28.11% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 973.89 |
-0.39% | 22 Jul 2026 | +27.78% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35,426.40 |
-0.37% | 22 Jul 2026 | +32.09% |