Displaying 2151 - 2200 of 2491
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8,778.01 |
+1.62% | 05 Jun 2026 | +6.09% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7,780.99 |
+1.62% | 05 Jun 2026 | +5.62% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13,219.03 |
-5.45% | 05 Jun 2026 | +29.19% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7,366.98 |
-5.46% | 05 Jun 2026 | +26.90% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1,056.00 |
-5.45% | 05 Jun 2026 | +26.83% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18,238.06 |
-5.44% | 05 Jun 2026 | +29.79% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16,753.31 |
-5.44% | 05 Jun 2026 | +29.64% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,911.54 |
-1.63% | 05 Jun 2026 | +10.03% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 899.40 |
-1.63% | 05 Jun 2026 | +9.80% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9,814.77 |
-1.62% | 05 Jun 2026 | +12.62% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8,893.85 |
-1.62% | 05 Jun 2026 | +12.40% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6,403.82 |
-1.62% | 05 Jun 2026 | +11.62% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8,242.37 |
-3.62% | 05 Jun 2026 | +18.01% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4,196.06 |
-3.62% | 05 Jun 2026 | +16.55% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1,010.82 |
-3.61% | 05 Jun 2026 | +16.70% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1,010.82 |
-3.61% | 05 Jun 2026 | +16.70% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13,264.54 |
-3.61% | 05 Jun 2026 | +18.11% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13,525.70 |
-3.60% | 05 Jun 2026 | +19.49% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 11,826.09 |
-3.61% | 05 Jun 2026 | +19.10% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,615.50 |
0.00% | 05 Jun 2026 | +3.02% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49,360.44 |
-2.12% | 05 Jun 2026 | +12.99% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1,218.31 |
-2.13% | 05 Jun 2026 | +11.76% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 63,986.62 |
-2.12% | 05 Jun 2026 | +13.95% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 59,729.82 |
-2.12% | 05 Jun 2026 | +13.72% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6,211.42 |
-1.09% | 05 Jun 2026 | +7.99% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,403.29 |
-1.10% | 05 Jun 2026 | +6.27% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6,211.42 |
-1.09% | 05 Jun 2026 | +7.99% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27,208.48 |
-4.84% | 05 Jun 2026 | +17.85% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25,722.00 |
-4.84% | 05 Jun 2026 | +17.77% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22,433.03 |
-4.84% | 05 Jun 2026 | +17.58% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5,195.58 |
-2.79% | 05 Jun 2026 | +25.60% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4,483.65 |
-2.79% | 05 Jun 2026 | +25.04% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2,906.83 |
-2.79% | 05 Jun 2026 | +23.66% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4,825.87 |
+1.40% | 05 Jun 2026 | +8.28% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4,121.09 |
+1.38% | 05 Jun 2026 | +7.86% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2,531.71 |
+1.32% | 05 Jun 2026 | +6.64% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2,051.22 |
+0.21% | 05 Jun 2026 | +6.10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3,711.95 |
+0.21% | 05 Jun 2026 | +7.90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3,704.24 |
+0.21% | 05 Jun 2026 | +7.90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2,167.67 |
+0.08% | 05 Jun 2026 | +5.51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3,830.60 |
+0.08% | 05 Jun 2026 | +7.29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3,822.02 |
+0.08% | 05 Jun 2026 | +7.28% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 105.475 |
-0.61% | 05 Jun 2026 | +9.97% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 107.357 |
-0.61% | 05 Jun 2026 | +10.43% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 97.80 |
-0.61% | 05 Jun 2026 | +5.43% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 74.997 |
-1.38% | 05 Jun 2026 | +5.75% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 75.001 |
-1.38% | 05 Jun 2026 | +5.75% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 73.15 |
-1.38% | 05 Jun 2026 | +3.14% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |