Displaying 2151 - 2200 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 014,03 |
+0,03% | 04 Sep 2026 | +7,79% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 049,68 |
+0,05% | 04 Sep 2026 | +11,71% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 100,98 |
+0,04% | 04 Sep 2026 | +11,32% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 940,52 |
-0,01% | 04 Sep 2026 | +9,15% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 718,20 |
-0,02% | 04 Sep 2026 | +7,17% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 719,11 |
-0,01% | 04 Sep 2026 | +11,40% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 835,16 |
-0,01% | 04 Sep 2026 | +10,85% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 584,85 |
-0,56% | 04 Sep 2026 | +25,80% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 188,55 |
-0,56% | 04 Sep 2026 | +25,40% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 898,26 |
-0,56% | 04 Sep 2026 | +23,63% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 705,81 |
+0,03% | 04 Sep 2026 | +15,18% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 358,47 |
+0,03% | 04 Sep 2026 | +12,64% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6 072,51 |
+0,05% | 04 Sep 2026 | +16,98% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 431,30 |
+0,04% | 04 Sep 2026 | +16,51% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 337,86 |
-1,15% | 04 Sep 2026 | -2,87% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 743,57 |
-1,15% | 04 Sep 2026 | -3,04% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 201,63 |
-1,15% | 04 Sep 2026 | -3,87% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 695,44 |
-0,53% | 04 Sep 2026 | +10,16% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 148,27 |
-0,56% | 04 Sep 2026 | +9,54% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 831,96 |
-0,62% | 04 Sep 2026 | +7,72% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 65 949,83 |
+0,80% | 04 Sep 2026 | +32,54% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 910,89 |
+0,79% | 04 Sep 2026 | +28,89% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 877,73 |
+0,78% | 04 Sep 2026 | +28,00% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 016,83 |
+0,80% | 04 Sep 2026 | +33,56% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 259,92 |
+0,80% | 04 Sep 2026 | +33,31% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 11 914,09 |
-0,22% | 04 Sep 2026 | +48,87% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 015,97 |
-0,23% | 04 Sep 2026 | +44,43% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 999,96 |
-0,23% | 04 Sep 2026 | +43,54% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 848,49 |
-0,23% | 04 Sep 2026 | +42,52% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14 669,78 |
-0,22% | 04 Sep 2026 | +49,54% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 13 852,98 |
-0,22% | 04 Sep 2026 | +49,38% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 008,20 |
-0,79% | 04 Sep 2026 | +41,65% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 475,67 |
-0,79% | 04 Sep 2026 | +40,90% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 186,19 |
-0,79% | 04 Sep 2026 | +38,54% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 650,73 |
-0,59% | 04 Sep 2026 | +15,08% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 914,21 |
-0,60% | 04 Sep 2026 | +12,39% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 10 059,70 |
-0,57% | 04 Sep 2026 | +16,66% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 9 012,85 |
-0,57% | 04 Sep 2026 | +16,26% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 8 300,77 |
-0,31% | 04 Sep 2026 | +14,49% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 11 432,81 |
-0,30% | 04 Sep 2026 | +15,44% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 397,24 |
-0,08% | 04 Sep 2026 | +11,40% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 938,83 |
-0,09% | 04 Sep 2026 | +9,33% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 6 422,66 |
-0,08% | 04 Sep 2026 | +13,66% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 5 456,05 |
-0,08% | 04 Sep 2026 | +13,09% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 10 452,78 |
-0,30% | 04 Sep 2026 | +15,18% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 953,03 |
-0,22% | 04 Sep 2026 | +12,81% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 962,01 |
-0,20% | 04 Sep 2026 | +13,80% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 10 016,00 |
-0,21% | 04 Sep 2026 | +13,52% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 586,23 |
-0,40% | 04 Sep 2026 | +13,61% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 905,81 |
-0,41% | 04 Sep 2026 | +13,05% |