Displaying 1301 - 1350 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 33,08 |
+0,98% | 22 Jul 2026 | +15,10% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 33,08 |
+0,98% | 22 Jul 2026 | +15,10% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 71,359 |
+1,12% | 22 Jul 2026 | +13,56% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22,682 |
-1,44% | 26 Nov 2024 | +0,76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 91,033 |
+1,12% | 22 Jul 2026 | +15,20% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28,286 |
-1,42% | 26 Nov 2024 | +9,40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 78,06 |
+1,12% | 22 Jul 2026 | +13,59% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25,435 |
-1,41% | 26 Nov 2024 | +5,87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 72,634 |
+1,12% | 22 Jul 2026 | +13,73% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 84,588 |
+1,12% | 22 Jul 2026 | +15,20% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 78,06 |
+1,12% | 22 Jul 2026 | +13,59% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 97,073 |
+1,12% | 22 Jul 2026 | +15,20% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 71,761 |
+1,12% | 22 Jul 2026 | +13,43% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 78,06 |
+1,12% | 22 Jul 2026 | +13,59% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 76,323 |
+1,12% | 22 Jul 2026 | +14,03% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 81,858 |
+1,12% | 22 Jul 2026 | +15,19% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 78,06 |
+1,12% | 22 Jul 2026 | +13,59% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 74,214 |
+1,12% | 22 Jul 2026 | +13,95% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 73,815 |
+1,12% | 22 Jul 2026 | +13,90% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 84,588 |
+1,12% | 22 Jul 2026 | +15,20% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 84,588 |
+1,12% | 22 Jul 2026 | +15,20% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 78,06 |
+1,12% | 22 Jul 2026 | +13,59% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 78,06 |
+1,12% | 22 Jul 2026 | +13,59% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25,787 |
+0,59% | 22 Jul 2026 | +0,27% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 4,336 |
+0,12% | 22 Jul 2026 | -51,04% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 4,012 |
+0,10% | 22 Jul 2026 | -52,18% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 6,442 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 6,442 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 5,092 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 5,092 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 3,603 |
+0,08% | 22 Jul 2026 | -54,51% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 5,541 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 5,092 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 3,817 |
+0,10% | 22 Jul 2026 | -53,13% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 5,912 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 5,092 |
+0,20% | 22 Jul 2026 | -45,83% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 4,686 |
+0,17% | 22 Jul 2026 | -49,10% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 54,762 |
+1,74% | 22 Jul 2026 | -11,29% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 73,771 |
+2,02% | 22 Jul 2026 | +33,50% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 73,894 |
+2,02% | 22 Jul 2026 | +33,14% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 74,356 |
+2,02% | 22 Jul 2026 | +33,42% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 97,214 |
+2,03% | 22 Jul 2026 | +36,73% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 97,214 |
+2,03% | 22 Jul 2026 | +36,73% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 78,94 |
+2,02% | 22 Jul 2026 | +34,13% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 78,221 |
+2,02% | 22 Jul 2026 | +34,00% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 75,576 |
+2,03% | 22 Jul 2026 | +33,64% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 75,576 |
+2,03% | 22 Jul 2026 | +33,64% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 73,495 |
+2,02% | 22 Jul 2026 | +30,64% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 73,413 |
+2,02% | 22 Jul 2026 | +30,57% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 71,819 |
+2,02% | 22 Jul 2026 | +30,41% |