Displaying 1301 - 1350 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 104,75 |
-0,62% | 21 Apr 2026 | +12,93% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 35,539 |
-0,66% | 21 Apr 2026 | +17,40% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 41,842 |
-0,65% | 21 Apr 2026 | +18,71% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35,28 |
-0,65% | 21 Apr 2026 | +18,71% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 37,867 |
+1,13% | 21 Apr 2026 | +5,92% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 37,87 |
+1,13% | 21 Apr 2026 | +5,93% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 37,87 |
+1,13% | 21 Apr 2026 | +5,93% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 572,78 |
-0,97% | 21 Apr 2026 | -3,43% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 962,74 |
-0,97% | 21 Apr 2026 | -3,45% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 538,29 |
-0,96% | 21 Apr 2026 | -1,91% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 209,83 |
+0,68% | 11:58 CEST | -0,33% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 912,73 |
-0,96% | 21 Apr 2026 | -2,06% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 527,59 |
-0,41% | 21 Apr 2026 | +5,10% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 810,94 |
-0,41% | 21 Apr 2026 | +5,78% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 321,56 |
0,00% | 21 Apr 2026 | +5,11% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 168,96 |
-0,16% | 19:51 CEST | +5,85% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 4 797,34 |
-1,55% | 21 Apr 2026 | -5,25% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 593,89 |
-1,56% | 21 Apr 2026 | -6,20% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 546,11 |
0,00% | 20 Apr 2026 | -4,20% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 257,26 |
-1,55% | 21 Apr 2026 | -4,59% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 5 862,94 |
-1,55% | 21 Apr 2026 | -4,77% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 855,17 |
-0,90% | 21 Apr 2026 | +0,35% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 561,58 |
+0,38% | 11:58 CEST | +0,47% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 872,32 |
-0,85% | 21 Apr 2026 | -0,90% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 925,13 |
-0,84% | 21 Apr 2026 | +0,86% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 042,25 |
-0,48% | 17:31 CEST | +1,12% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 913,57 |
-0,57% | 21 Apr 2026 | +8,82% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 319,75 |
-0,45% | 17:31 CEST | +8,34% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 692,22 |
-0,57% | 21 Apr 2026 | +9,60% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 951,70 |
-0,57% | 21 Apr 2026 | +9,42% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 936,72 |
-0,40% | 21 Apr 2026 | +3,89% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 348,54 |
-0,41% | 21 Apr 2026 | +2,69% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 936,72 |
-0,40% | 21 Apr 2026 | +3,89% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 351,65 |
-0,94% | 21 Apr 2026 | +4,27% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 442,04 |
-0,87% | 21 Apr 2026 | +3,17% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 715,33 |
-0,85% | 21 Apr 2026 | +3,33% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 738,27 |
-0,83% | 21 Apr 2026 | +4,92% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 983,52 |
-0,86% | 21 Apr 2026 | +4,75% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 902,96 |
-0,57% | 21 Apr 2026 | +4,47% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 081,12 |
-0,59% | 21 Apr 2026 | +3,18% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 560,68 |
-0,56% | 21 Apr 2026 | +4,85% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 987,04 |
-0,56% | 18:05 CEST | +4,76% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 305,624 |
-0,60% | 21 Apr 2026 | +6,41% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 321,148 |
-0,59% | 21 Apr 2026 | +7,13% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 706,701 |
-0,59% | 21 Apr 2026 | +6,94% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 012,30 |
+0,25% | 20 Apr 2026 | +7,45% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 259,58 |
-0,16% | 21 Apr 2026 | +7,58% |