Displaying 1301 - 1350 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 28.375 |
-1.30% | 23 Oct 2026 | +6.68% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 22.81 |
-1.30% | 23 Oct 2026 | +1.79% |
| Euronext G Engie 250425 GR Decrement 1.35 | FRIX00007024 | SEND2 | EUR 21.93 |
+1.44% | 11:56 CET | +3.52% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 19.296 |
-1.25% | 26 Nov 2024 | +2.98% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 16.578 |
-1.26% | 26 Nov 2024 | -0.96% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 14.985 |
-1.25% | 26 Nov 2024 | -5.86% |
| Euronext G ENI IM 030425 Decrement 0.96 | FRIX00005978 | SGEND | EUR 27.047 |
-2.31% | 10:16 CET | +67.02% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 27.694 |
+5.81% | 23 Oct 2026 | +71.31% |
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 36.348 |
+5.82% | 23 Oct 2026 | +77.26% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 27.65 |
+5.82% | 23 Oct 2026 | +71.31% |
| Euronext G Eurazeo 070726 GR Decrement 2.90 | FRIX00008154 | EUZED | EUR 47.46 |
+3.29% | 11:56 CET | -8.32% |
| Euronext G FDJ 090725 Decrement 2.05 | FRIX00007107 | SGFD1 | EUR 20.188 |
+0.64% | 10:15 CET | -11.11% |
| Euronext G FDJ 270525 Decrement 1.78 | FRIX00007222 | SGFD2 | EUR 20.487 |
+1.14% | 11:56 CET | -9.77% |
| Euronext G Gecina 100326 GR Decrement 5.30 | FRIX00007909 | SGGE1 | EUR 63.811 |
+0.79% | 10:16 CET | -19.12% |
| Euronext G Icade 270825 Decrement 2.60 | FRIX00007255 | SGIC1 | EUR 13.698 |
-0.09% | 11:57 CET | -34.95% |
| Euronext G ING Groep 240425 Decrement 1.10 | FRIX00006661 | SGI1D | EUR 28.74 |
+1.32% | 10:15 CET | +22.06% |
| Euronext G Intesa Sanpaolo 190525 Decrement 0.34 | FRIX00006976 | SGID1 | EUR 5.811 |
+1.13% | 11:56 CET | -1.22% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 164.89 |
-16.59% | 23 Oct 2026 | -42.54% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 199.329 |
-16.57% | 23 Oct 2026 | -39.93% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 178.842 |
-16.57% | 23 Oct 2026 | -40.58% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 34.112 |
-1.14% | 23 Oct 2026 | +4.75% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 45.55 |
-1.13% | 23 Oct 2026 | +9.05% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 34.84 |
-1.13% | 23 Oct 2026 | +3.26% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 42.168 |
+2.25% | 11:57 CET | -30.66% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 13.788 |
-0.08% | 10:16 CET | -1.60% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 13.716 |
-0.12% | 11:57 CET | -1.90% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 13.694 |
-0.08% | 10:15 CET | -1.23% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 13.80 |
-1.12% | 23 Oct 2026 | -1.22% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 15.879 |
-1.11% | 23 Oct 2026 | +2.57% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 14.205 |
-1.11% | 23 Oct 2026 | +0.04% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 13.924 |
-1.12% | 23 Oct 2026 | -0.99% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 18.80 |
-1.12% | 23 Oct 2026 | +2.57% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 14.205 |
-1.11% | 23 Oct 2026 | +0.04% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 19.427 |
-1.11% | 23 Oct 2026 | +2.57% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 14.364 |
-1.12% | 23 Oct 2026 | -0.88% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 14.205 |
-1.11% | 23 Oct 2026 | +0.04% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 66.01 |
0.00% | 11:56 CET | -9.46% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 25.70 |
+2.13% | 11:57 CET | -24.48% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 25.765 |
-2.83% | 23 Oct 2026 | -25.23% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 29.23 |
-2.81% | 23 Oct 2026 | -21.19% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 25.92 |
-2.81% | 23 Oct 2026 | -26.82% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 66.728 |
+0.78% | 23 Oct 2026 | -22.17% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 75.075 |
+0.78% | 23 Oct 2026 | -20.67% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 66.92 |
+0.78% | 23 Oct 2026 | -23.05% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 73.855 |
-1.12% | 23 Oct 2026 | -8.93% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 84.912 |
-1.11% | 23 Oct 2026 | -5.42% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 74.12 |
-1.11% | 23 Oct 2026 | -10.40% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 70.37 |
+1.30% | 10:15 CET | -8.32% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 73.531 |
+1.02% | 11:57 CET | -8.40% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 32.457 |
-1.03% | 23 Oct 2026 | +17.66% |