Displaying 1301 - 1350 of 2491
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 68.847 |
-1.39% | 05 Jun 2026 | +2.86% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 73.679 |
-1.39% | 05 Jun 2026 | +3.68% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 70.26 |
-1.39% | 05 Jun 2026 | +2.24% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 66.954 |
-1.39% | 05 Jun 2026 | +2.81% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 66.601 |
-1.39% | 05 Jun 2026 | +2.77% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 76.135 |
-1.39% | 05 Jun 2026 | +3.68% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 76.135 |
-1.39% | 05 Jun 2026 | +3.68% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 70.26 |
-1.39% | 05 Jun 2026 | +2.24% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 70.26 |
-1.39% | 05 Jun 2026 | +2.24% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26.172 |
+0.43% | 05 Jun 2026 | +1.77% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 5.46 |
-3.09% | 05 Jun 2026 | -38.35% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5.089 |
-3.09% | 05 Jun 2026 | -39.34% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 7.878 |
-3.02% | 05 Jun 2026 | -33.75% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 7.878 |
-3.02% | 05 Jun 2026 | -33.75% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 6.227 |
-3.02% | 05 Jun 2026 | -33.76% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 6.227 |
-3.02% | 05 Jun 2026 | -33.76% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 4.641 |
-3.11% | 05 Jun 2026 | -41.40% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 6.776 |
-3.02% | 05 Jun 2026 | -33.75% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6.227 |
-3.02% | 05 Jun 2026 | -33.76% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 4.871 |
-3.08% | 05 Jun 2026 | -40.19% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 7.229 |
-3.03% | 05 Jun 2026 | -33.76% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6.227 |
-3.02% | 05 Jun 2026 | -33.76% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 5.833 |
-3.06% | 05 Jun 2026 | -36.65% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 60.336 |
-4.80% | 05 Jun 2026 | -0.56% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 76.295 |
-0.02% | 05 Jun 2026 | +38.07% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 76.469 |
-0.02% | 05 Jun 2026 | +37.78% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 76.91 |
-0.02% | 05 Jun 2026 | +38.00% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 99.995 |
-0.01% | 05 Jun 2026 | +40.64% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 99.995 |
-0.01% | 05 Jun 2026 | +40.64% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 81.553 |
-0.02% | 05 Jun 2026 | +38.57% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 80.827 |
-0.02% | 05 Jun 2026 | +38.47% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 78.71 |
-0.01% | 05 Jun 2026 | +39.18% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 78.71 |
-0.01% | 05 Jun 2026 | +39.18% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 76.039 |
-0.02% | 05 Jun 2026 | +37.89% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 75.962 |
-0.03% | 05 Jun 2026 | +37.83% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 74.334 |
-0.03% | 05 Jun 2026 | +37.70% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 74.22 |
-0.03% | 05 Jun 2026 | +37.61% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 90.492 |
-0.62% | 05 Jun 2026 | +8.30% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 88.974 |
-0.62% | 05 Jun 2026 | +8.10% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 110.778 |
-0.61% | 05 Jun 2026 | +10.43% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 110.778 |
-0.61% | 05 Jun 2026 | +10.43% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 97.80 |
-0.61% | 05 Jun 2026 | +5.43% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 97.80 |
-0.61% | 05 Jun 2026 | +5.43% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 93.028 |
-0.62% | 05 Jun 2026 | +8.61% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 110.778 |
-0.61% | 05 Jun 2026 | +10.43% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 97.80 |
-0.61% | 05 Jun 2026 | +5.43% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 36.508 |
+0.86% | 05 Jun 2026 | +20.60% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 43.159 |
+0.87% | 05 Jun 2026 | +22.45% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 34.88 |
+0.87% | 05 Jun 2026 | +17.36% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 71.60 |
+0.63% | 05 Jun 2026 | -8.03% |