Displaying 1301 - 1350 of 2050
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 433,82 |
+0,80% | 16:43 CET | +2,58% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 702,88 |
+0,80% | 16:43 CET | +2,58% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 639,25 |
+0,83% | 16:42 CET | +2,72% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 906,37 |
+0,83% | 16:42 CET | +2,72% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 850,34 |
+0,66% | 16:43 CET | +1,58% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 063,10 |
+0,65% | 16:43 CET | +1,46% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 449,54 |
+0,66% | 16:43 CET | +1,58% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 896,44 |
+0,66% | 16:43 CET | +1,58% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 210,556 |
+1,02% | 16:43 CET | +3,35% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 134,88 |
+1,02% | 16:43 CET | +3,38% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 550,001 |
+1,02% | 16:43 CET | +3,38% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 951,21 |
0,00% | 08 Jan 2026 | +0,96% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 182,21 |
0,00% | 08 Jan 2026 | +0,97% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 129,49 |
0,00% | 08 Jan 2026 | +0,97% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 932,54 |
+0,50% | 16:43 CET | -1,15% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 027,66 |
+0,50% | 16:43 CET | -1,15% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 000,62 |
+0,50% | 16:43 CET | -1,15% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31 384,13 |
-0,12% | 16:43 CET | +4,62% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 952,34 |
-0,14% | 16:43 CET | +4,49% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 912,87 |
-0,14% | 16:43 CET | +4,47% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 077,39 |
-0,12% | 16:43 CET | +4,62% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39 944,37 |
-0,12% | 16:43 CET | +4,62% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 712,63 |
+1,89% | 16:43 CET | +11,62% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 657,93 |
+1,85% | 16:42 CET | +11,55% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 12 885,88 |
+1,90% | 16:43 CET | +11,61% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 268,30 |
+1,90% | 16:43 CET | +11,61% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 12 948,09 |
+1,89% | 16:43 CET | +11,62% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 328,39 |
+1,89% | 16:43 CET | +11,62% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21,32 |
-0,84% | 16:43 CET | -3,09% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 21,32 |
-0,84% | 16:43 CET | -3,09% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 951,62 |
+0,61% | 16:43 CET | +4,93% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 930,11 |
+0,61% | 16:43 CET | +4,94% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 745,36 |
+0,61% | 16:43 CET | +4,94% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 505,39 |
+0,37% | 12:33 CET | +2,04% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 381,77 |
+0,79% | 16:43 CET | +2,14% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 844,29 |
+0,79% | 16:43 CET | +2,14% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 102,38 |
+0,79% | 16:43 CET | +2,14% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 788,10 |
+0,73% | 16:43 CET | +2,41% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 121,88 |
+0,73% | 16:43 CET | +2,41% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 206,31 |
-0,77% | 16:43 CET | +2,59% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 585,09 |
-0,74% | 16:43 CET | +2,69% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 052,69 |
-0,75% | 16:43 CET | +2,67% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24,682 |
+0,76% | 16:43 CET | +1,75% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 26,232 |
+0,77% | 16:43 CET | +1,85% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,715 |
+0,77% | 16:43 CET | +1,86% |