Displaying 101 - 150 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,637.63 |
+1.69% | 21 Jul 2026 | +1.71% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8,114.99 |
+1.69% | 21 Jul 2026 | +1.97% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,830.27 |
+0.12% | 21 Jul 2026 | -1.47% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,952.98 |
+0.12% | 21 Jul 2026 | +0.51% |
| BEL Mid | BE0389856130 | BELM | EUR 6,550.75 |
-0.08% | 21 Jul 2026 | +1.39% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,150.52 |
-0.08% | 21 Jul 2026 | +4.55% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,046.93 |
-0.08% | 21 Jul 2026 | +3.65% |
| BEL Real Estate | BE0004643848 | BERE | EUR 740.21 |
-0.86% | 21 Jul 2026 | -1.95% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 935.82 |
-0.85% | 21 Jul 2026 | +1.59% |
| BEL Small | BE0389857146 | BELS | EUR 7,706.13 |
+0.10% | 21 Jul 2026 | -8.72% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,628.73 |
+0.10% | 21 Jul 2026 | -5.19% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,457.82 |
+0.10% | 21 Jul 2026 | -6.26% |
| BEL Technology | QS0011225172 | BETP | EUR 1,372.61 |
+3.01% | 21 Jul 2026 | +1.40% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2,020.03 |
+3.01% | 21 Jul 2026 | +3.88% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 352.32 |
-1.09% | 21 Jul 2026 | -6.86% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 874.34 |
-1.09% | 21 Jul 2026 | -5.14% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,547.54 |
+0.22% | 21 Jul 2026 | +21.19% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,154.93 |
+0.22% | 21 Jul 2026 | +24.98% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,363.14 |
+0.29% | 21 Jul 2026 | +2.34% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,022.17 |
0.00% | 20:18 CEST | +0.78% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 20:18 CEST | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,925.26 |
+0.11% | 18:05 CEST | +12.14% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,390.19 |
+0.26% | 21 Jul 2026 | +1.49% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216.18 |
+0.99% | 17:00 CEST | +2,664.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,967.43 |
-0.18% | 21 Jul 2026 | +4.90% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,200.31 |
-0.18% | 21 Jul 2026 | +7.84% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,515.51 |
-0.18% | 21 Jul 2026 | +7.11% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,619.83 |
+0.77% | 18:05 CEST | +1.15% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,311.13 |
+0.78% | 18:05 CEST | +1.49% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,127.40 |
+0.77% | 18:05 CEST | +1.20% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,958.28 |
+0.77% | 18:05 CEST | +0.92% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,802.60 |
+0.77% | 18:05 CEST | +0.64% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,659.29 |
+0.77% | 18:05 CEST | +0.36% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,388.84 |
+0.79% | 18:05 CEST | +3.87% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,798.81 |
+0.78% | 18:05 CEST | +3.20% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,875.66 |
-0.20% | 21 Jul 2026 | +4.20% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,208.75 |
0.00% | 20:08 CEST | +4.53% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,488.00 |
0.00% | 20:18 CEST | +5.68% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,661.27 |
+0.76% | 18:05 CEST | +7.58% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 948.06 |
+0.80% | 18:05 CEST | +6.80% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,192.73 |
+0.83% | 18:05 CEST | +10.54% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,652.49 |
+0.81% | 18:05 CEST | +9.81% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,709.24 |
+0.29% | 21 Jul 2026 | +4.97% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 911.79 |
+0.26% | 21 Jul 2026 | +1.78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,617.04 |
+0.26% | 21 Jul 2026 | +2.12% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 128.27 |
+0.89% | 18:15 CEST | +0.87% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,929.357 |
+1.78% | 18:05 CEST | +4.39% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,446.856 |
+1.83% | 18:05 CEST | +9.89% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,604.472 |
+1.82% | 18:05 CEST | +8.52% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,343.16 |
+0.29% | 21 Jul 2026 | +4.32% |