Displaying 101 - 150 of 2052
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1,831.89 |
-1.59% | 19 Jan 2026 | -1.26% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,897.96 |
-1.59% | 19 Jan 2026 | -1.25% |
| BEL Mid | BE0389856130 | BELM | EUR 6,615.16 |
-1.12% | 19 Jan 2026 | +2.30% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,880.81 |
-1.12% | 19 Jan 2026 | +2.32% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,913.44 |
-1.12% | 19 Jan 2026 | +2.31% |
| BEL Real Estate | BE0004643848 | BERE | EUR 800.82 |
-1.17% | 19 Jan 2026 | +5.17% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 978.30 |
-1.17% | 19 Jan 2026 | +5.30% |
| BEL Small | BE0389857146 | BELS | EUR 8,606.11 |
-1.55% | 19 Jan 2026 | +2.04% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,728.43 |
-1.55% | 19 Jan 2026 | +2.04% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,547.54 |
-1.55% | 19 Jan 2026 | +2.04% |
| BEL Technology | QS0011225172 | BETP | EUR 1,392.96 |
-2.93% | 19 Jan 2026 | +6.00% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2,001.14 |
-2.93% | 19 Jan 2026 | +6.00% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 388.43 |
+0.32% | 19 Jan 2026 | +1.56% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 946.43 |
+0.32% | 19 Jan 2026 | +1.56% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,355.53 |
+0.35% | 19 Jan 2026 | +6.39% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2,679.57 |
+0.35% | 19 Jan 2026 | +6.39% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,112.02 |
-1.78% | 19 Jan 2026 | -0.46% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,717.31 |
0.00% | 12:39 CET | +0.02% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,356.45 |
-1.82% | 19 Jan 2026 | -0.72% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 8.23 |
0.00% | 12:39 CET | +5.24% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,827.08 |
-1.42% | 19 Jan 2026 | -0.25% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,771.37 |
-1.00% | 10:47 CET | -1.24% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,171.20 |
-1.00% | 10:47 CET | -1.24% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,532.18 |
-1.47% | 12:39 CET | -2.24% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,222.89 |
-1.48% | 12:39 CET | -2.39% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,051.32 |
-1.48% | 12:39 CET | -2.42% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,892.99 |
-1.48% | 12:39 CET | -2.44% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,746.87 |
-1.48% | 12:39 CET | -2.47% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,612.03 |
-1.49% | 12:39 CET | -2.50% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,131.20 |
-1.47% | 12:39 CET | -2.23% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,599.20 |
-1.47% | 12:39 CET | -2.23% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,794.57 |
-1.46% | 19 Jan 2026 | -0.50% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,109.61 |
0.00% | 16 Jan 2026 | +1.30% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,534.62 |
-1.21% | 12:39 CET | -0.62% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 879.84 |
-1.23% | 12:39 CET | -0.89% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,870.60 |
-1.21% | 12:39 CET | -0.62% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,400.69 |
-1.21% | 12:39 CET | -0.62% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,203.79 |
-1.78% | 19 Jan 2026 | -0.46% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 886.86 |
-1.82% | 19 Jan 2026 | -0.74% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,568.02 |
-1.82% | 19 Jan 2026 | -0.71% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 124.79 |
-1.34% | 12:39 CET | -1.86% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,778.753 |
-2.69% | 12:39 CET | -3.76% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,274.011 |
-2.69% | 12:39 CET | -3.75% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5,857.528 |
-2.69% | 12:39 CET | -3.76% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,357.76 |
-1.78% | 19 Jan 2026 | -0.46% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 210.52 |
-1.34% | 12:39 CET | -1.87% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 107.279 |
+1.35% | 12:39 CET | +1.95% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,102.254 |
-1.19% | 12:39 CET | -1.66% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,355.20 |
-1.35% | 12:39 CET | -1.86% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 614.895 |
-13.50% | 12:39 CET | -20.62% |