Displaying 101 - 150 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1,894.43 |
+0.57% | 09:55 CEST | +2.11% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,981.37 |
-2.41% | 20 Apr 2026 | +4.10% |
| BEL Mid | BE0389856130 | BELM | EUR 6,668.00 |
-0.30% | 16:37 CEST | +3.12% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,018.80 |
-0.30% | 16:37 CEST | +3.41% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,022.72 |
-0.31% | 16:37 CEST | +3.34% |
| BEL Real Estate | BE0004643848 | BERE | EUR 792.67 |
-1.63% | 20 Apr 2026 | +5.82% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 970.13 |
-1.63% | 20 Apr 2026 | +6.15% |
| BEL Small | BE0389857146 | BELS | EUR 8,219.72 |
-0.08% | 16:38 CEST | -2.54% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,180.25 |
-0.08% | 16:38 CEST | -1.51% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,029.99 |
-0.11% | 16:37 CEST | -1.86% |
| BEL Technology | QS0011225172 | BETP | EUR 1,329.26 |
+1.20% | 18:05 CEST | +1.16% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,894.30 |
+0.39% | 09:55 CEST | +0.34% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 388.00 |
+0.40% | 09:55 CEST | +1.45% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 945.38 |
+0.40% | 09:55 CEST | +1.45% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,608.81 |
+0.45% | 09:55 CEST | +26.27% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,180.24 |
+0.45% | 09:55 CEST | +26.27% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,268.97 |
-0.75% | 16:38 CEST | +1.47% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,745.93 |
+1.14% | 17:36 CEST | +1.69% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,363.62 |
-0.97% | 18:05 CEST | -0.19% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 36.86 |
+114.05% | 17:00 CEST | +371.40% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,953.87 |
-0.95% | 18:05 CEST | +4.23% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,044.92 |
-0.82% | 18:05 CEST | +4.43% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,432.06 |
-0.32% | 16:37 CEST | +4.94% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,544.30 |
-1.28% | 18:05 CEST | -1.77% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,221.44 |
-1.09% | 18:05 CEST | -2.45% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,047.42 |
-1.09% | 18:05 CEST | -2.60% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,887.03 |
-1.09% | 17:36 CEST | -2.75% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,739.21 |
-1.10% | 18:05 CEST | -2.90% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,602.96 |
-1.10% | 18:05 CEST | -3.05% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,161.91 |
-1.03% | 17:36 CEST | -1.50% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,623.88 |
-1.08% | 18:05 CEST | -1.56% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,864.43 |
-0.31% | 16:37 CEST | +3.37% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,121.11 |
0.00% | 20 Apr 2026 | +1.67% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,627.56 |
-0.95% | 17:36 CEST | +5.39% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 923.27 |
-0.84% | 17:36 CEST | +4.00% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,051.70 |
-0.79% | 17:36 CEST | +5.65% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,550.81 |
-0.82% | 17:36 CEST | +5.60% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,811.89 |
-0.48% | 16:37 CEST | +1.86% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 894.58 |
-0.50% | 16:37 CEST | +0.12% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,584.50 |
-0.48% | 16:37 CEST | +0.33% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 128.56 |
-1.14% | 18:15 CEST | +1.10% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,858.397 |
-2.29% | 17:36 CEST | +0.55% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,705.951 |
-1.82% | 17:36 CEST | +1.27% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,153.779 |
-1.92% | 17:36 CEST | +1.11% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,793.61 |
-0.52% | 16:37 CEST | +1.79% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217.48 |
-0.96% | 17:36 CEST | +1.38% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 104.019 |
+0.92% | 18:05 CEST | -1.15% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,323.875 |
-0.81% | 17:36 CEST | +0.73% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,391.17 |
-1.14% | 17:36 CEST | +0.75% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 560.143 |
-9.63% | 17:36 CEST | -27.69% |