Displaying 101 - 150 of 2052
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1 798,76 |
-1,81% | 12:33 CET | -3,05% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 845,88 |
-1,80% | 12:33 CET | -3,02% |
| BEL Mid | BE0389856130 | BELM | EUR 6 540,04 |
-1,13% | 12:39 CET | +1,14% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 734,54 |
-1,13% | 12:39 CET | +1,16% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 789,51 |
-1,13% | 12:39 CET | +1,15% |
| BEL Real Estate | BE0004643848 | BERE | EUR 791,91 |
-1,11% | 12:33 CET | +4,00% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 967,41 |
-1,11% | 12:33 CET | +4,12% |
| BEL Small | BE0389857146 | BELS | EUR 8 575,21 |
-0,36% | 12:39 CET | +1,68% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 671,96 |
-0,36% | 12:39 CET | +1,68% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 498,90 |
-0,36% | 12:39 CET | +1,68% |
| BEL Technology | QS0011225172 | BETP | EUR 1 367,97 |
-1,79% | 12:33 CET | +4,10% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 965,24 |
-1,79% | 12:33 CET | +4,10% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 383,37 |
-1,30% | 12:33 CET | +0,24% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 934,11 |
-1,30% | 12:33 CET | +0,24% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 342,06 |
-0,99% | 12:33 CET | +5,33% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 652,95 |
-0,99% | 12:33 CET | +5,33% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 112,02 |
-1,78% | 19 Jan 2026 | -0,46% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 717,31 |
0,00% | 12:39 CET | +0,02% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 337,98 |
-1,36% | 12:39 CET | -2,07% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 8,23 |
0,00% | 12:39 CET | +5,24% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 799,45 |
-0,98% | 10:35 CET | -1,22% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 819,54 |
-1,42% | 19 Jan 2026 | -0,24% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 174,64 |
-0,92% | 10:38 CET | -1,16% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 532,08 |
-1,48% | 12:39 CET | -2,24% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 222,74 |
-1,49% | 12:39 CET | -2,40% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 051,18 |
-1,49% | 12:39 CET | -2,42% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 892,86 |
-1,49% | 12:39 CET | -2,45% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 746,75 |
-1,49% | 12:39 CET | -2,48% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 611,92 |
-1,49% | 12:39 CET | -2,50% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 131,04 |
-1,48% | 12:39 CET | -2,23% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 598,96 |
-1,48% | 12:39 CET | -2,23% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 776,78 |
-0,99% | 10:35 CET | -1,49% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 109,61 |
0,00% | 16 Jan 2026 | +1,30% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 534,59 |
-1,22% | 12:39 CET | -0,63% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 879,82 |
-1,23% | 12:39 CET | -0,89% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 870,53 |
-1,22% | 12:39 CET | -0,62% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 400,64 |
-1,22% | 12:39 CET | -0,62% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 850,64 |
-1,35% | 12:39 CET | -1,80% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 874,77 |
-1,36% | 12:39 CET | -2,09% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 548,63 |
-1,24% | 10:35 CET | -1,94% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 124,78 |
-1,35% | 12:39 CET | -1,87% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 778,631 |
-2,70% | 12:39 CET | -3,77% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 273,442 |
-2,70% | 12:39 CET | -3,76% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 857,126 |
-2,70% | 12:39 CET | -3,76% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 096,87 |
-1,35% | 12:39 CET | -1,80% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 210,51 |
-1,35% | 12:39 CET | -1,87% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 107,283 |
+1,36% | 12:39 CET | +1,95% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 101,774 |
-1,19% | 12:39 CET | -1,67% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 355,17 |
-1,35% | 12:39 CET | -1,86% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 614,658 |
-13,53% | 12:39 CET | -20,65% |