Displaying 101 - 150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 533,81 |
-0,31% | 15:59 CEST | +1,81% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 988,06 |
-0,31% | 15:59 CEST | +2,07% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 906,70 |
-0,16% | 15:59 CEST | +2,77% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3 076,30 |
-0,16% | 15:59 CEST | +4,83% |
| BEL Mid | BE0389856130 | BELM | EUR 6 647,91 |
+0,36% | 15:17 CEST | +2,81% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 388,66 |
+0,36% | 15:17 CEST | +6,35% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 236,11 |
+0,36% | 15:17 CEST | +5,34% |
| BEL Real Estate | BE0004643848 | BERE | EUR 713,55 |
+0,47% | 15:59 CEST | -6,29% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 903,99 |
+0,47% | 15:59 CEST | -2,70% |
| BEL Small | BE0389857146 | BELS | EUR 7 609,38 |
-0,11% | 15:16 CEST | -9,78% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 445,05 |
-0,11% | 15:16 CEST | -6,28% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 301,40 |
-0,11% | 15:17 CEST | -7,34% |
| BEL Technology | QS0011225172 | BETP | EUR 1 321,58 |
-1,50% | 15:59 CEST | +0,57% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 944,94 |
-1,50% | 15:59 CEST | +3,03% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 362,25 |
-0,25% | 15:59 CEST | -5,28% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 898,96 |
-0,25% | 15:59 CEST | -3,53% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 377,54 |
-0,41% | 15:59 CEST | +8,12% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 808,36 |
-0,41% | 15:59 CEST | +11,50% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 311,80 |
+0,08% | 15:16 CEST | +1,99% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 989,92 |
0,00% | 07 Sep 2026 | -2,40% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 07 Sep 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 925,51 |
0,00% | 15:59 CEST | +12,15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 372,80 |
+0,06% | 15:16 CEST | +0,48% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216,43 |
0,00% | 13:00 CEST | +2 668,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 959,41 |
+0,22% | 15:16 CEST | +4,42% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 191,37 |
+0,22% | 15:16 CEST | +7,46% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 506,67 |
+0,22% | 15:16 CEST | +6,71% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 565,63 |
-0,05% | 15:59 CEST | -0,94% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 254,44 |
-0,06% | 15:59 CEST | -1,00% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 073,86 |
-0,06% | 15:59 CEST | -1,34% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 907,74 |
-0,06% | 15:59 CEST | -1,68% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 754,92 |
-0,06% | 15:59 CEST | -2,02% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 614,34 |
-0,06% | 15:59 CEST | -2,36% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 298,14 |
-0,05% | 15:59 CEST | +1,72% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 720,29 |
-0,05% | 15:59 CEST | +1,06% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 859,67 |
+0,22% | 15:16 CEST | +3,11% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 148,02 |
0,00% | 07 Sep 2026 | +2,55% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 431,63 |
0,00% | 07 Sep 2026 | +3,97% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 647,51 |
+0,04% | 15:59 CEST | +6,69% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 934,09 |
+0,03% | 15:59 CEST | +5,22% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 166,50 |
+0,04% | 15:59 CEST | +9,63% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 630,66 |
+0,04% | 15:59 CEST | +8,90% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 545,17 |
+0,06% | 15:16 CEST | +4,64% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 899,81 |
+0,05% | 15:16 CEST | +0,71% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 596,75 |
+0,05% | 15:15 CEST | +1,11% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,49 |
+0,02% | 15:59 CEST | -0,53% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 861,158 |
+0,02% | 15:59 CEST | +0,70% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 113,447 |
+0,02% | 15:59 CEST | +6,01% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 371,325 |
+0,02% | 15:59 CEST | +4,69% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 221,34 |
+0,06% | 15:16 CEST | +3,99% |