Displaying 851 - 900 of 2126
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 055,72 |
-3,39% | 14:40 CET | -0,40% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 602,61 |
-3,39% | 14:40 CET | -0,45% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 024,31 |
-3,31% | 14:31 CET | +0,05% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 361,29 |
-3,32% | 14:31 CET | -0,60% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 886,92 |
-3,33% | 14:31 CET | -0,63% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 556,46 |
-3,31% | 14:31 CET | +0,30% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 091,74 |
-3,31% | 14:31 CET | +0,26% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 809,99 |
-3,22% | 14:40 CET | +0,20% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 638,00 |
-3,23% | 14:40 CET | -0,11% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 340,52 |
-3,22% | 14:40 CET | +0,40% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 202,20 |
-3,22% | 14:40 CET | +0,36% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 633,75 |
-3,23% | 15:39 CET | -0,79% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 972,37 |
-3,24% | 15:39 CET | -1,35% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 677,72 |
-3,24% | 15:39 CET | -1,51% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 823,10 |
-3,46% | 15:41 CET | -1,84% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 211,02 |
-3,45% | 15:41 CET | -0,87% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 758,81 |
-3,45% | 15:41 CET | -0,90% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 407,79 |
-4,55% | 12:55 CET | -5,73% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 072,26 |
-4,55% | 12:55 CET | -6,53% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 12:00 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 828,97 |
-4,55% | 12:55 CET | -5,73% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 408,51 |
-4,55% | 12:55 CET | -5,73% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 880,77 |
-3,83% | 12:55 CET | +6,12% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 568,19 |
-3,83% | 12:55 CET | +6,10% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 828,69 |
-3,83% | 12:55 CET | +6,03% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 762,58 |
-3,07% | 12:55 CET | -11,33% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 313,68 |
-3,07% | 12:55 CET | -11,34% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 216,31 |
-3,07% | 12:55 CET | -11,39% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 677,94 |
-2,22% | 12:55 CET | +6,31% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 459,94 |
-2,22% | 12:55 CET | +6,30% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 779,12 |
-2,22% | 12:55 CET | +6,10% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 449,09 |
-3,62% | 15:41 CET | +0,53% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 679,49 |
-3,63% | 15:41 CET | -0,14% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 329,68 |
-3,62% | 15:41 CET | +0,75% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 771,24 |
-3,62% | 15:41 CET | +0,71% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 928,02 |
-2,40% | 12:55 CET | +22,64% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 385,98 |
-2,40% | 12:55 CET | +22,54% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 816,08 |
-2,40% | 12:55 CET | +21,98% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 246,37 |
-3,36% | 15:41 CET | -1,61% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 128,94 |
-3,19% | 15:39 CET | -2,11% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5 822,94 |
-3,18% | 15:39 CET | -1,23% |