Displaying 851 - 900 of 2126
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,046.00 |
-3.70% | 15:19 CET | -0.72% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,594.80 |
-3.68% | 15:19 CET | -0.75% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2,023.37 |
-3.35% | 12:42 CET | +0.00% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1,360.65 |
-3.37% | 12:42 CET | -0.65% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 886.70 |
-3.35% | 12:41 CET | -0.66% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3,554.87 |
-3.36% | 12:42 CET | +0.26% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3,083.86 |
-3.56% | 15:20 CET | +0.00% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,805.33 |
-3.47% | 15:19 CET | -0.06% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,633.78 |
-3.48% | 15:19 CET | -0.37% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,334.50 |
-3.47% | 15:19 CET | +0.14% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,196.53 |
-3.47% | 15:19 CET | +0.10% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,626.11 |
-3.51% | 17:22 CET | -1.08% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1,967.63 |
-3.47% | 17:26 CET | -1.58% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,672.85 |
-3.52% | 17:22 CET | -1.80% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 822.64 |
-3.51% | 17:22 CET | -1.90% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,210.39 |
-3.46% | 17:26 CET | -0.88% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,758.25 |
-3.46% | 17:26 CET | -0.91% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,393.68 |
-5.50% | 15:20 CET | -6.68% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,061.51 |
-5.52% | 15:20 CET | -7.47% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0.482 |
0.00% | 17:00 CET | 0.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2,800.63 |
-5.50% | 15:20 CET | -6.68% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,384.38 |
-5.50% | 15:20 CET | -6.68% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2,873.96 |
-4.05% | 15:19 CET | +5.87% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,562.86 |
-4.03% | 15:20 CET | +5.88% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,824.36 |
-4.05% | 15:19 CET | +5.78% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,731.03 |
-3.71% | 15:20 CET | -11.92% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,284.75 |
-3.72% | 15:19 CET | -11.94% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,194.75 |
-3.72% | 15:19 CET | -11.98% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,676.63 |
-2.27% | 15:20 CET | +6.26% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,458.74 |
-2.27% | 15:20 CET | +6.25% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,777.69 |
-2.29% | 15:19 CET | +6.02% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,450.60 |
-3.56% | 17:26 CET | +0.60% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,680.64 |
-3.56% | 17:22 CET | -0.07% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4,332.65 |
-3.55% | 17:22 CET | +0.82% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3,773.82 |
-3.55% | 17:22 CET | +0.78% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3,934.05 |
-2.25% | 15:19 CET | +22.82% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3,391.18 |
-2.25% | 15:19 CET | +22.72% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1,818.56 |
-2.27% | 15:20 CET | +22.15% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,244.42 |
-3.42% | 17:22 CET | -1.67% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,124.96 |
-3.37% | 17:26 CET | -2.29% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5,812.08 |
-3.36% | 17:26 CET | -1.42% |