Displaying 851 - 900 of 2139
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 931.33 |
-0.45% | 18:15 CEST | +6.58% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6,102.56 |
-0.44% | 18:15 CEST | +8.43% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5,658.13 |
-0.44% | 18:15 CEST | +8.31% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4,325.84 |
-0.44% | 18:15 CEST | +7.96% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1,969.99 |
-0.74% | 18:15 CEST | +3.73% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3,897.46 |
-0.68% | 18:15 CEST | +4.44% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3,312.16 |
-0.69% | 18:15 CEST | +4.28% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,640.70 |
-0.92% | 18:15 CEST | +1.28% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,051.80 |
-0.82% | 18:15 CEST | +0.41% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,134.35 |
-0.78% | 18:15 CEST | +2.16% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,665.42 |
-0.81% | 18:15 CEST | +1.95% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2,065.10 |
-0.77% | 18:15 CEST | +2.07% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1,385.35 |
-0.70% | 18:15 CEST | +1.16% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 903.02 |
-0.68% | 18:15 CEST | +1.17% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3,649.12 |
-0.67% | 18:15 CEST | +2.92% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3,167.94 |
-0.69% | 18:15 CEST | +2.73% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,882.51 |
-0.82% | 18:15 CEST | +4.22% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,707.57 |
-0.74% | 18:15 CEST | +4.13% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,449.93 |
-0.73% | 18:15 CEST | +5.09% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,301.60 |
-0.75% | 18:15 CEST | +4.89% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,672.09 |
-0.84% | 18:15 CEST | +0.65% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1,994.44 |
-0.84% | 18:15 CEST | -0.24% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,694.21 |
-0.84% | 18:15 CEST | -0.55% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 832.27 |
-0.84% | 18:15 CEST | -0.75% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,293.64 |
-0.83% | 18:15 CEST | +1.08% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,829.98 |
-0.83% | 18:15 CEST | +0.98% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,504.38 |
-0.86% | 18:15 CEST | +0.73% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,150.24 |
-0.88% | 18:15 CEST | +0.27% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 20.712 |
0.00% | 17:00 CEST | +4,197.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3,065.38 |
-0.86% | 18:15 CEST | +2.14% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,601.04 |
-0.86% | 18:15 CEST | +1.80% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3,087.96 |
-0.13% | 18:15 CEST | +13.75% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,750.47 |
-0.13% | 18:15 CEST | +13.63% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,955.29 |
-0.13% | 18:15 CEST | +13.37% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4,711.19 |
-0.89% | 18:15 CEST | -12.29% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,262.13 |
-0.91% | 18:15 CEST | -12.40% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,166.56 |
-0.95% | 18:15 CEST | -12.76% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,504.32 |
-1.37% | 18:15 CEST | -0.58% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,299.08 |
-1.37% | 18:15 CEST | -0.65% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,658.39 |
-1.37% | 18:15 CEST | -1.10% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,572.37 |
-0.95% | 18:15 CEST | +5.60% |