Displaying 851 - 900 of 2050
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,830.20 |
-0.11% | 18:15 CET | +1.32% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,660.36 |
-0.12% | 18:15 CET | +1.25% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,359.40 |
-0.22% | 11:16 CET | +1.21% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,223.36 |
-0.11% | 18:15 CET | +1.32% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,698.27 |
-0.31% | 18:15 CET | +1.64% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 2,030.26 |
-0.32% | 18:15 CET | +1.55% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,729.52 |
-0.33% | 18:15 CET | +1.53% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 851.19 |
-0.33% | 18:15 CET | +1.51% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4,317.49 |
-0.31% | 18:15 CET | +1.64% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,854.95 |
-0.31% | 18:15 CET | +1.64% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,068.23 |
+0.74% | 16 Aug 2024 | +2.78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,176.71 |
+0.75% | 16 Aug 2024 | +6.84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,713.40 |
+0.75% | 16 Aug 2024 | +6.07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,685.93 |
+0.69% | 16 Aug 2024 | +3.43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,064.64 |
+0.67% | 16 Aug 2024 | +2.57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,155.36 |
+0.69% | 16 Aug 2024 | +6.62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,704.27 |
+0.69% | 16 Aug 2024 | +5.85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1,505.63 |
+1.11% | 18:15 CET | +0.82% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1,155.30 |
+1.10% | 18:15 CET | +0.71% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0.482 |
0.00% | 17:00 CET | 0.00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3,025.59 |
+1.11% | 18:15 CET | +0.82% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2,575.91 |
+1.11% | 18:15 CET | +0.82% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2,712.91 |
-0.48% | 18:15 CET | -0.07% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2,401.76 |
-1.19% | 11:13 CET | -0.78% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1,723.59 |
-0.48% | 18:15 CET | -0.07% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5,353.91 |
+0.60% | 18:15 CET | -0.32% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4,850.07 |
+0.60% | 18:15 CET | -0.32% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3,575.59 |
-0.57% | 11:13 CET | -1.49% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2,496.95 |
+1.08% | 18:15 CET | -0.88% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2,293.91 |
+1.08% | 18:15 CET | -0.88% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1,662.09 |
+1.08% | 18:15 CET | -0.88% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2,482.12 |
-0.28% | 18:15 CET | +1.89% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1,711.79 |
-0.28% | 18:15 CET | +1.78% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4,378.59 |
-0.28% | 18:15 CET | +1.89% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3,815.43 |
-0.28% | 18:15 CET | +1.89% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3,173.48 |
-1.50% | 18:15 CET | -0.92% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2,737.81 |
-1.50% | 18:15 CET | -0.92% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1,475.11 |
-1.51% | 18:15 CET | -0.92% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3,335.75 |
+0.02% | 18:15 CET | +1.10% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2,196.43 |
+0.01% | 18:15 CET | +0.99% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5,960.66 |
+0.02% | 18:15 CET | +1.10% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5,147.17 |
+0.02% | 18:15 CET | +1.10% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2,242.81 |
-0.40% | 18:15 CET | +0.69% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1,937.67 |
-0.41% | 18:15 CET | +0.61% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1,806.59 |
-0.39% | 17:14 CET | +0.61% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1,683.91 |
-0.41% | 18:15 CET | +0.59% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1,569.78 |
-0.41% | 18:15 CET | +0.58% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3,538.09 |
-0.40% | 18:15 CET | +0.69% |