Displaying 851 - 900 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 931,33 |
-0,45% | 18:15 CEST | +6,58% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 102,56 |
-0,44% | 18:15 CEST | +8,43% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 658,13 |
-0,44% | 18:15 CEST | +8,31% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 325,84 |
-0,44% | 18:15 CEST | +7,96% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 969,99 |
-0,74% | 18:15 CEST | +3,73% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 897,46 |
-0,68% | 18:15 CEST | +4,44% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 312,16 |
-0,69% | 18:15 CEST | +4,28% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 661,16 |
+0,32% | 11:31 CEST | +2,54% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 051,80 |
-0,82% | 18:15 CEST | +0,41% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 134,35 |
-0,78% | 18:15 CEST | +2,16% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 665,42 |
-0,81% | 18:15 CEST | +1,95% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 090,86 |
+0,47% | 12:09 CEST | +3,34% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 385,35 |
-0,70% | 18:15 CEST | +1,16% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 903,02 |
-0,68% | 18:15 CEST | +1,17% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 649,12 |
-0,67% | 18:15 CEST | +2,92% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 167,94 |
-0,69% | 18:15 CEST | +2,73% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 905,16 |
+0,37% | 11:31 CEST | +5,47% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 707,57 |
-0,74% | 18:15 CEST | +4,13% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 449,93 |
-0,73% | 18:15 CEST | +5,09% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 301,60 |
-0,75% | 18:15 CEST | +4,89% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 672,09 |
-0,84% | 18:15 CEST | +0,65% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 994,44 |
-0,84% | 18:15 CEST | -0,24% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 717,65 |
+0,53% | 12:16 CEST | +0,83% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 832,27 |
-0,84% | 18:15 CEST | -0,75% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 293,64 |
-0,83% | 18:15 CEST | +1,08% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 829,98 |
-0,83% | 18:15 CEST | +0,98% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 521,03 |
+0,23% | 12:14 CEST | +1,85% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 162,97 |
+0,22% | 12:14 CEST | +1,38% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 20,712 |
0,00% | 17:00 CEST | +4 197,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 099,32 |
+0,23% | 12:14 CEST | +3,28% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 629,84 |
+0,23% | 12:14 CEST | +2,93% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 087,96 |
-0,13% | 18:15 CEST | +13,75% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 763,02 |
+0,33% | 12:14 CEST | +14,15% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 955,29 |
-0,13% | 18:15 CEST | +13,37% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 779,38 |
+0,54% | 12:14 CEST | -11,02% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 262,13 |
-0,91% | 18:15 CEST | -12,40% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 212,43 |
+0,48% | 12:14 CEST | -11,49% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 504,32 |
-1,37% | 18:15 CEST | -0,58% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 321,69 |
-0,40% | 12:14 CEST | +0,32% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 674,70 |
-0,40% | 12:14 CEST | -0,13% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 572,37 |
-0,95% | 18:15 CEST | +5,60% |