Displaying 851 - 900 of 2126
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 069,68 |
-2,95% | 13:31 CET | +0,05% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 613,64 |
-2,98% | 13:32 CET | -0,03% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 025,45 |
-3,26% | 13:06 CET | +0,11% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 362,06 |
-3,27% | 13:06 CET | -0,54% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 887,44 |
-3,27% | 13:06 CET | -0,58% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 558,69 |
-3,25% | 13:06 CET | +0,37% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 093,68 |
-3,25% | 13:06 CET | +0,32% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 817,84 |
-2,80% | 13:31 CET | +0,64% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 644,61 |
-2,84% | 13:32 CET | +0,29% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 350,67 |
-2,80% | 13:31 CET | +0,83% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 211,74 |
-2,80% | 13:31 CET | +0,79% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 623,26 |
-3,61% | 15:28 CET | -1,19% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 966,39 |
-3,53% | 15:30 CET | -1,65% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 672,63 |
-3,54% | 15:30 CET | -1,81% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 822,44 |
-3,54% | 15:30 CET | -1,92% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 4 203,72 |
-3,61% | 15:28 CET | -1,04% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 752,30 |
-3,61% | 15:28 CET | -1,07% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 406,09 |
-4,66% | 13:33 CET | -5,85% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 070,96 |
-4,68% | 13:33 CET | -6,64% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 12:00 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 2 825,55 |
-4,66% | 13:33 CET | -5,85% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 404,98 |
-4,69% | 13:33 CET | -5,87% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 875,79 |
-4,00% | 13:33 CET | +5,93% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 563,95 |
-3,99% | 13:33 CET | +5,92% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 825,52 |
-4,00% | 13:33 CET | +5,84% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 765,55 |
-3,01% | 13:33 CET | -11,27% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 316,37 |
-3,01% | 13:33 CET | -11,29% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 218,13 |
-3,01% | 13:33 CET | -11,34% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 680,73 |
-2,12% | 13:33 CET | +6,42% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 462,52 |
-2,12% | 13:33 CET | +6,41% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 780,99 |
-2,12% | 13:33 CET | +6,21% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 449,67 |
-3,59% | 15:30 CET | +0,56% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 679,08 |
-3,65% | 15:28 CET | -0,17% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 4 330,72 |
-3,59% | 15:30 CET | +0,78% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 772,14 |
-3,59% | 15:30 CET | +0,73% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 928,91 |
-2,38% | 13:33 CET | +22,66% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 386,76 |
-2,38% | 13:33 CET | +22,56% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 816,50 |
-2,38% | 13:33 CET | +22,01% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 243,88 |
-3,44% | 15:29 CET | -1,68% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 122,86 |
-3,47% | 15:28 CET | -2,39% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 5 807,58 |
-3,44% | 15:29 CET | -1,49% |