Displaying 651 - 700 of 2049
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 24.151 |
+1.79% | 18:05 CET | +5.62% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 25.702 |
+1.81% | 18:05 CET | +5.71% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23.69 |
+1.80% | 18:05 CET | +5.71% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 15.832 |
-4.67% | 18:05 CET | -2.90% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 15.846 |
-4.67% | 18:05 CET | -2.90% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 16.838 |
-4.65% | 18:05 CET | -2.79% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 15.69 |
-4.65% | 18:05 CET | -2.79% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1,738.35 |
+0.64% | 10 Feb 2025 | +5.02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3,037.61 |
+0.63% | 10 Feb 2025 | +5.10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2,631.52 |
+0.63% | 10 Feb 2025 | +5.09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2,745.83 |
+0.64% | 10 Feb 2025 | +3.61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4,436.89 |
+0.64% | 10 Feb 2025 | +3.69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3,986.53 |
+0.64% | 10 Feb 2025 | +3.67% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2,531.31 |
-0.26% | 18:15 CET | +0.36% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3,853.00 |
-0.26% | 18:15 CET | +0.36% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 3,480.04 |
-0.26% | 18:15 CET | +0.36% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2,676.98 |
-0.54% | 18:05 CET | -0.21% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3,967.71 |
-0.54% | 18:05 CET | -0.21% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3,557.06 |
-0.54% | 18:05 CET | -0.21% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2,752.10 |
-0.62% | 18:15 CET | +1.50% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 2,092.16 |
-0.63% | 18:15 CET | +1.42% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1,782.31 |
-0.63% | 18:15 CET | +1.40% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 50 Points | FRESG0005396 | EBSED | EUR 939.12 |
-0.63% | 18:15 CET | +1.39% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 4,454.02 |
-0.62% | 18:15 CET | +1.50% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3,971.98 |
-0.62% | 18:15 CET | +1.50% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 4,613.62 |
-0.28% | 20:31 CET | +1.80% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 3,236.44 |
-0.28% | 20:31 CET | +1.73% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2,757.17 |
-0.28% | 20:31 CET | +1.71% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 Points | FRESG0005388 | EBSTD | EUR 952.36 |
-0.28% | 20:31 CET | +1.71% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 6,797.28 |
-0.28% | 20:31 CET | +1.81% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 6,143.94 |
-0.28% | 20:31 CET | +1.81% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 4,694.63 |
0.00% | 20:31 CET | +1.79% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 6,727.15 |
0.00% | 20:31 CET | +1.81% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 5,481.92 |
-0.13% | 20:31 CET | +1.25% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 6,168.11 |
0.00% | 20:31 CET | +1.80% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 5,026.27 |
-0.13% | 20:31 CET | +1.24% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 3,825.69 |
-0.13% | 20:31 CET | +1.23% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2,906.66 |
-0.38% | 18:15 CET | +3.04% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 2,338.27 |
-0.39% | 18:15 CET | +2.98% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 5% | FRESG0003987 | EBLD5 | EUR 1,837.55 |
-0.45% | 16:54 CET | +2.90% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 4,561.93 |
-0.38% | 18:15 CET | +3.05% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 4,097.36 |
-0.38% | 18:15 CET | +3.05% |
| Euronext ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4,395.92 |
-0.11% | 20:31 CET | +1.01% |
| Euronext ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6,669.39 |
-0.11% | 20:31 CET | +1.05% |
| Euronext ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5,977.90 |
-0.11% | 20:31 CET | +1.04% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1,773.64 |
-0.56% | 18:15 CET | +0.96% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1,624.59 |
-0.56% | 18:15 CET | +0.91% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2,338.69 |
-0.56% | 18:15 CET | +0.97% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2,185.62 |
-0.56% | 18:15 CET | +0.97% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1,435.19 |
+1.67% | 06 Jan 2025 | -0.35% |