Displaying 651 - 700 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 461,19 |
-0,02% | 22:25 CEST | +12,62% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 909,63 |
-0,02% | 22:25 CEST | +13,76% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 232,29 |
-0,02% | 22 Jul 2026 | +13,49% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 612,83 |
+0,19% | 22 Jul 2026 | +8,13% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 219,69 |
+0,18% | 18:15 CEST | +7,81% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 866,21 |
+0,17% | 18:15 CEST | +6,92% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 594,42 |
+0,19% | 18:15 CEST | +10,53% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 155,68 |
+0,18% | 18:15 CEST | +7,71% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 326,95 |
+0,19% | 18:15 CEST | +9,93% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 134,47 |
+0,18% | 18:15 CEST | +7,09% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 161,46 |
+0,49% | 22 Jul 2026 | +1,76% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 837,08 |
+0,48% | 18:15 CEST | +1,51% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 082,81 |
+0,49% | 18:15 CEST | +4,26% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 834,33 |
+0,49% | 18:15 CEST | +3,66% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 589,81 |
+0,48% | 18:15 CEST | +0,81% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 28,737 |
+0,86% | 18:05 CEST | +51,97% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 26,96 |
+0,86% | 22 Jul 2026 | +42,57% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 253,52 |
-0,06% | 22 Jul 2026 | +65,58% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15 356,68 |
-0,06% | 22:25 CEST | +65,39% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 910,62 |
-0,06% | 22 Jul 2026 | +63,90% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 37 724,50 |
-0,05% | 22 Jul 2026 | +70,21% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 35 141,04 |
-0,05% | 22:25 CEST | +70,04% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 28 522,03 |
-0,05% | 22:25 CEST | +69,52% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 027,03 |
-0,13% | 22:25 CEST | +14,07% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 773,78 |
-0,15% | 22:25 CEST | +11,21% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 110,09 |
-0,15% | 22:25 CEST | +11,62% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 287,93 |
-0,13% | 22:25 CEST | +14,47% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 684,77 |
-0,13% | 22:25 CEST | +14,39% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 10,555 |
+1,89% | 18:05 CEST | +18,90% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 10,561 |
+1,90% | 22 Jul 2026 | +18,97% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 10,036 |
+1,90% | 22 Jul 2026 | +13,06% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 645,93 |
+2,48% | 22 Jul 2026 | +44,35% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 598,44 |
+2,48% | 18:15 CEST | +48,72% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 287,35 |
+2,48% | 22 Jul 2026 | +45,11% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 187,86 |
+2,48% | 18:15 CEST | +47,91% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 392,39 |
+2,48% | 18:15 CEST | +43,86% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 28,881 |
+1,95% | 18:05 CEST | +26,31% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 31,339 |
+1,96% | 18:05 CEST | +28,90% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 27,56 |
+1,96% | 18:05 CEST | +22,98% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 22,466 |
+1,97% | 18:05 CEST | +37,79% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 22,463 |
+1,97% | 22 Jul 2026 | +37,64% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 24,486 |
+1,99% | 18:05 CEST | +41,37% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 22,305 |
+1,99% | 18:05 CEST | +38,20% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 745,83 |
+0,64% | 10 Feb 2025 | +3,61% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 436,89 |
+0,64% | 10 Feb 2025 | +3,69% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 986,53 |
+0,64% | 10 Feb 2025 | +3,67% |