Displaying 651 - 700 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 893,78 |
-0,37% | 17:27 CEST | +16,07% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 346,05 |
-0,37% | 17:27 CEST | +15,70% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 514,26 |
-0,32% | 15:59 CEST | +13,72% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 998,11 |
-0,36% | 17:26 CEST | +15,03% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 313,35 |
-0,32% | 15:59 CEST | +14,77% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 593,14 |
-0,36% | 17:27 CEST | +12,67% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 602,01 |
+0,01% | 17:27 CEST | +7,68% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 202,68 |
0,00% | 17:27 CEST | +6,99% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 847,89 |
-0,02% | 17:26 CEST | +5,87% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 584,29 |
+0,01% | 17:27 CEST | +10,22% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 145,89 |
0,00% | 17:27 CEST | +6,80% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 316,04 |
-0,01% | 17:26 CEST | +9,57% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 124,21 |
-0,02% | 17:26 CEST | +6,12% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 175,28 |
-0,15% | 17:27 CEST | +2,41% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 840,57 |
-0,16% | 17:27 CEST | +1,71% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 104,31 |
-0,15% | 17:27 CEST | +4,99% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 853,75 |
-0,15% | 17:27 CEST | +4,37% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 590,22 |
-0,16% | 17:27 CEST | +0,84% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 30,613 |
-3,07% | 17:26 CEST | +61,89% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 28,72 |
-3,07% | 17:26 CEST | +51,88% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 168,20 |
+1,14% | 17:27 CEST | +54,31% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 297,72 |
+1,14% | 17:26 CEST | +53,99% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 846,80 |
+1,13% | 17:27 CEST | +52,42% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 35 358,17 |
+1,15% | 17:27 CEST | +59,53% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 32 932,75 |
+1,15% | 17:27 CEST | +59,35% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26 720,79 |
+1,16% | 17:26 CEST | +58,82% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 291,83 |
+1,60% | 15:59 CEST | +16,39% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 872,52 |
+1,59% | 15:59 CEST | +12,83% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 127,08 |
+1,59% | 15:59 CEST | +13,32% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 636,73 |
+1,60% | 15:59 CEST | +16,93% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 16 019,85 |
+1,60% | 15:59 CEST | +16,83% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,409 |
-0,55% | 17:26 CEST | +5,99% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,415 |
-0,56% | 17:26 CEST | +6,06% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 8,947 |
-0,56% | 17:26 CEST | +0,79% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 728,38 |
+0,94% | 17:26 CEST | +51,59% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 801,94 |
+0,94% | 17:26 CEST | +57,13% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 353,31 |
+0,93% | 17:26 CEST | +52,55% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 365,98 |
+0,94% | 17:26 CEST | +56,17% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 460,64 |
+0,94% | 17:27 CEST | +50,92% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 25,079 |
-0,55% | 17:26 CEST | +9,68% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 27,348 |
-0,53% | 17:26 CEST | +12,48% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 24,06 |
-0,50% | 17:27 CEST | +7,36% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 23,573 |
+1,37% | 17:27 CEST | +44,58% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 23,565 |
+1,37% | 17:27 CEST | +44,39% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 25,82 |
+1,33% | 17:26 CEST | +49,07% |
| Euronext ENI PR | FRIX00004419 | SEIP | EUR 23,53 |
+1,38% | 17:27 CEST | +45,79% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 738,35 |
+0,64% | 10 Feb 2025 | +5,02% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 037,61 |
+0,63% | 10 Feb 2025 | +5,10% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 631,52 |
+0,63% | 10 Feb 2025 | +5,09% |