Displaying 501 - 550 of 2139
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,458 |
-0,81% | 19:00 CEST | -10,68% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3842 |
+8,23% | 19:00 CEST | -33,64% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 55,0504 |
-0,20% | 19:00 CEST | -28,09% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0172 |
+0,58% | 19:00 CEST | -65,04% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 799,00 |
0,00% | 19:00 CEST | +33,04% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,371 |
+0,59% | 19:00 CEST | -8,96% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,8462 |
-0,97% | 19:00 CEST | -19,10% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,2785 |
-0,34% | 11:09 CEST | -28,38% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0932 |
-1,38% | 19:00 CEST | -7,54% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,4424 |
+0,83% | 12:03 CEST | -21,21% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0796 |
-1,24% | 12:03 CEST | -27,04% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 85,7205 |
-0,24% | 19:00 CEST | -30,81% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1777 |
+2,66% | 19:00 CEST | -10,88% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3669 |
-0,60% | 12:03 CEST | -26,03% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3288 |
+0,06% | 12:03 CEST | +16,22% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,2363 |
-1,18% | 19:00 CEST | -43,07% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4252 |
-4,65% | 20 Apr 2026 | -23,27% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0784 |
-2,00% | 17:15 CEST | -30,19% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 413,77 |
-4,36% | 20 Apr 2026 | -20,08% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 415,77 |
-0,54% | 19:00 CEST | -19,18% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 85,2604 |
-5,38% | 20 Apr 2026 | -31,93% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1791 |
+5,66% | 17:15 CEST | -12,68% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3658 |
-0,05% | 17:15 CEST | -27,96% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3306 |
+0,73% | 17:15 CEST | +17,07% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,2574 |
-7,38% | 20 Apr 2026 | -44,34% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 391,60 |
-0,03% | 18:37 CEST | -3,97% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 322,57 |
-0,02% | 18:37 CEST | -3,52% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 449,27 |
-0,02% | 18:37 CEST | -3,63% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 780,52 |
-2,46% | 18:15 CEST | +0,81% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 928,23 |
-0,28% | 18:00 CEST | +8,48% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 288,71 |
-0,28% | 18:00 CEST | +9,41% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 067,31 |
-0,28% | 18:00 CEST | +9,28% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 646,17 |
-0,19% | 18:00 CEST | +8,96% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 171,00 |
-0,20% | 18:00 CEST | +9,96% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 827,62 |
-0,22% | 12:00 CEST | +9,81% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 694,73 |
-0,17% | 18:00 CEST | +8,66% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 234,69 |
-0,17% | 18:00 CEST | +9,68% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 888,13 |
-0,19% | 12:00 CEST | +9,53% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 445,136 |
+0,19% | 12:00 CEST | +3,05% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 598,976 |
+0,19% | 12:00 CEST | +4,10% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 379,80 |
+0,19% | 12:00 CEST | +3,96% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 987,60 |
-0,27% | 18:00 CEST | +8,39% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 393,58 |
-0,23% | 12:00 CEST | +9,40% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 164,40 |
-0,27% | 18:00 CEST | +9,22% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 522,76 |
-0,30% | 15:57 CEST | +4,65% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 044,87 |
-0,83% | 17:01 CEST | +1,73% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 015,70 |
-0,79% | 17:01 CEST | +2,86% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 540,07 |
-0,76% | 18:15 CEST | +2,65% |