Displaying 501 - 550 of 2139
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,454 |
-0,97% | 19:51 CEST | -10,83% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,382 |
+7,61% | 19:51 CEST | -34,02% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 55,23 |
+0,13% | 19:51 CEST | -27,85% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0171 |
0,00% | 19:51 CEST | -65,24% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 799,00 |
0,00% | 19:51 CEST | +33,04% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,368 |
+0,37% | 19:51 CEST | -9,16% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,8462 |
-0,97% | 19:51 CEST | -19,10% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,2746 |
-0,64% | 19:51 CEST | -28,59% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0934 |
-1,15% | 19:51 CEST | -7,34% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,4265 |
-0,28% | 19:51 CEST | -22,08% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0775 |
-3,85% | 19:51 CEST | -28,96% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 85,4787 |
-0,53% | 19:51 CEST | -31,00% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1782 |
+2,95% | 19:51 CEST | -10,63% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3641 |
-1,35% | 19:51 CEST | -26,59% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3317 |
+0,94% | 19:51 CEST | +17,25% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,236 |
-1,19% | 19:51 CEST | -43,08% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4368 |
+0,81% | 17:15 CEST | -22,65% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0784 |
-2,00% | 17:15 CEST | -30,19% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 417,2799 |
+0,85% | 17:15 CEST | -19,40% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 415,72 |
-0,55% | 19:51 CEST | -19,19% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 86,1664 |
+1,06% | 17:15 CEST | -31,21% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1791 |
+5,66% | 17:15 CEST | -12,68% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3658 |
-0,05% | 17:15 CEST | -27,96% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3306 |
+0,73% | 17:15 CEST | +17,07% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,2633 |
+0,18% | 17:15 CEST | -44,24% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 388,94 |
-0,07% | 19:32 CEST | -4,01% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 318,69 |
-0,07% | 19:32 CEST | -3,56% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 445,75 |
-0,07% | 19:32 CEST | -3,67% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 780,52 |
-2,46% | 18:15 CEST | +0,81% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 928,23 |
-0,28% | 18:00 CEST | +8,48% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 288,71 |
-0,28% | 18:00 CEST | +9,41% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 067,31 |
-0,28% | 18:00 CEST | +9,28% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 646,17 |
-0,19% | 18:00 CEST | +8,96% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 171,00 |
-0,20% | 18:00 CEST | +9,96% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 828,47 |
-0,19% | 18:00 CEST | +9,84% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 694,73 |
-0,17% | 18:00 CEST | +8,66% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 234,69 |
-0,17% | 18:00 CEST | +9,68% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 888,96 |
-0,17% | 18:00 CEST | +9,55% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 445,012 |
+0,18% | 18:00 CEST | +3,04% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 598,753 |
+0,18% | 18:00 CEST | +4,09% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 379,596 |
+0,18% | 18:00 CEST | +3,95% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 987,60 |
-0,27% | 18:00 CEST | +8,39% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 391,91 |
-0,27% | 18:00 CEST | +9,35% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 164,40 |
-0,27% | 18:00 CEST | +9,22% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 507,73 |
-0,89% | 18:15 CEST | +4,03% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 046,12 |
-0,79% | 18:15 CEST | +1,77% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 017,77 |
-0,75% | 18:15 CEST | +2,90% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 540,07 |
-0,76% | 18:15 CEST | +2,65% |