Displaying 501 - 550 of 2139
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,462 |
-0,65% | 15:29 CEST | -10,53% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,38 |
+7,04% | 19:58 CEST | -34,37% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 55,19 |
+0,06% | 19:58 CEST | -27,90% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,017 |
-0,57% | 19:58 CEST | -65,45% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 799,00 |
0,00% | 19:58 CEST | +33,04% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,367 |
+0,29% | 19:58 CEST | -9,23% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,8509 |
-0,81% | 15:29 CEST | -18,97% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,2709 |
-0,93% | 19:58 CEST | -28,80% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0932 |
-1,38% | 19:58 CEST | -7,54% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,4246 |
-0,41% | 19:58 CEST | -22,18% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0772 |
-4,22% | 19:58 CEST | -29,24% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 85,3512 |
-0,67% | 19:58 CEST | -31,11% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1784 |
+3,06% | 19:58 CEST | -10,53% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3636 |
-1,49% | 19:58 CEST | -26,69% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3299 |
+0,40% | 15:29 CEST | +16,61% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,2292 |
-1,40% | 19:58 CEST | -43,20% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4368 |
+0,81% | 17:15 CEST | -22,65% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0784 |
-2,00% | 17:15 CEST | -30,19% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 417,2799 |
+0,85% | 17:15 CEST | -19,40% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 414,97 |
-0,73% | 19:58 CEST | -19,34% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 86,1664 |
+1,06% | 17:15 CEST | -31,21% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1791 |
+5,66% | 17:15 CEST | -12,68% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3658 |
-0,05% | 17:15 CEST | -27,96% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3306 |
+0,73% | 17:15 CEST | +17,07% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,2633 |
+0,18% | 17:15 CEST | -44,24% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 391,52 |
-0,03% | 19:13 CEST | -3,97% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 336,98 |
+0,13% | 13:02 CEST | -3,37% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 449,16 |
-0,03% | 19:13 CEST | -3,63% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 822,81 |
-1,37% | 15:07 CEST | +1,93% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 929,33 |
-0,24% | 12:00 CEST | +8,52% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 288,71 |
-0,28% | 18:00 CEST | +9,41% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 067,31 |
-0,28% | 18:00 CEST | +9,28% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 645,58 |
-0,22% | 12:00 CEST | +8,93% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 171,00 |
-0,20% | 18:00 CEST | +9,96% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 828,47 |
-0,19% | 18:00 CEST | +9,84% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 694,15 |
-0,20% | 12:00 CEST | +8,63% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 234,69 |
-0,17% | 18:00 CEST | +9,68% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 888,96 |
-0,17% | 18:00 CEST | +9,55% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 445,012 |
+0,18% | 18:00 CEST | +3,04% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 598,753 |
+0,18% | 18:00 CEST | +4,09% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 379,80 |
+0,19% | 12:00 CEST | +3,96% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 988,73 |
-0,23% | 12:00 CEST | +8,43% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 391,91 |
-0,27% | 18:00 CEST | +9,35% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 164,40 |
-0,27% | 18:00 CEST | +9,22% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 524,86 |
-0,22% | 15:07 CEST | +4,74% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 046,12 |
-0,79% | 18:15 CEST | +1,77% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 017,77 |
-0,75% | 18:15 CEST | +2,90% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 540,07 |
-0,76% | 18:15 CEST | +2,65% |