Displaying 501 - 550 of 2491
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 7,3921 |
-7,65% | 05 Jun 2026 | -39,65% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,651 |
-8,73% | 05 Jun 2026 | -14,37% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,1828 |
-6,50% | 05 Jun 2026 | -49,56% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,068 |
-7,73% | 05 Jun 2026 | -44,40% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,03 |
-8,81% | 05 Jun 2026 | +9,09% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0624 |
-8,77% | 05 Jun 2026 | -62,59% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 595,187 |
-9,78% | 05 Jun 2026 | -46,38% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0365 |
0,00% | 05 Jun 2026 | -39,77% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,738 |
-16,80% | 05 Jun 2026 | -43,19% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,308 |
-16,10% | 05 Jun 2026 | -16,13% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,259 |
-6,93% | 05 Jun 2026 | -55,27% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 43,2203 |
-6,11% | 05 Jun 2026 | -43,54% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0131 |
-6,43% | 05 Jun 2026 | -73,37% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 499,00 |
0,00% | 05 Jun 2026 | +10,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,0031 |
-13,85% | 05 Jun 2026 | +33,01% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,1823 |
-9,21% | 05 Jun 2026 | -37,97% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,942 |
-10,39% | 05 Jun 2026 | -47,23% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,074 |
-17,69% | 05 Jun 2026 | -26,59% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1076 |
-5,49% | 05 Jun 2026 | -39,50% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0527 |
-8,98% | 05 Jun 2026 | -51,70% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 64,1917 |
-6,48% | 05 Jun 2026 | -48,19% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1968 |
-5,34% | 05 Jun 2026 | -1,30% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2481 |
-11,61% | 05 Jun 2026 | -49,98% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3222 |
-2,75% | 05 Jun 2026 | +13,89% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 2,452 |
-7,46% | 05 Jun 2026 | -56,87% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,1081 |
-5,61% | 05 Jun 2026 | -40,34% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0536 |
-9,15% | 05 Jun 2026 | -52,27% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 318,7799 |
-6,97% | 05 Jun 2026 | -38,43% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 318,13 |
-6,47% | 05 Jun 2026 | -38,16% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 65,0012 |
-7,11% | 05 Jun 2026 | -48,11% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,19 |
-9,00% | 05 Jun 2026 | -7,36% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2526 |
-10,52% | 05 Jun 2026 | -50,26% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3242 |
-1,34% | 05 Jun 2026 | +14,80% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 2,4678 |
-7,57% | 05 Jun 2026 | -57,83% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 6 759,03 |
-1,24% | 05 Jun 2026 | +1,55% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 9 881,94 |
-1,24% | 05 Jun 2026 | +2,27% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 8 951,04 |
-1,24% | 05 Jun 2026 | +2,09% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 003,35 |
-0,66% | 05 Jun 2026 | +4,99% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 934,47 |
-0,67% | 05 Jun 2026 | +4,91% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 203,60 |
-0,68% | 05 Jun 2026 | +4,35% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 002,46 |
-0,68% | 05 Jun 2026 | +4,03% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 287,79 |
-0,66% | 05 Jun 2026 | +6,61% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 830,32 |
-0,66% | 05 Jun 2026 | +6,28% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 080,48 |
+0,09% | 05 Jun 2026 | +14,12% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 518,63 |
+0,09% | 05 Jun 2026 | +15,28% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 285,32 |
+0,09% | 05 Jun 2026 | +15,14% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 739,08 |
-0,12% | 05 Jun 2026 | +12,78% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 326,28 |
-0,12% | 05 Jun 2026 | +14,05% |