Displaying 1 - 50 of 117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1,369.38 |
+0.10% | 05 Dec 2025 | +8.84% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2,101.31 |
+0.10% | 05 Dec 2025 | +11.51% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1,963.11 |
+0.10% | 05 Dec 2025 | +11.13% |
| AEX GR | QS0011131990 | AEXGR | EUR 3,816.29 |
-0.03% | 05 Dec 2025 | +10.74% |
| AEX NR | QS0011211156 | AEXNR | EUR 3,278.51 |
-0.03% | 05 Dec 2025 | +10.50% |
| AEX-Index | NL0000000107 | AEX | EUR 947.50 |
-0.03% | 05 Dec 2025 | +7.84% |
| BEL 20 | BE0389555039 | BEL20 | EUR 5,029.74 |
+0.33% | 05 Dec 2025 | +17.94% |
| BEL 20 GR | BE0389557050 | BEL2I | EUR 16,811.90 |
+0.33% | 05 Dec 2025 | +21.63% |
| BEL 20 NR | BE0389558066 | BEL2P | EUR 12,239.39 |
+0.33% | 05 Dec 2025 | +20.52% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1,924.16 |
+0.71% | 05 Dec 2025 | +22.38% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2,993.19 |
+0.71% | 05 Dec 2025 | +27.36% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2,683.75 |
+0.71% | 05 Dec 2025 | +25.87% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,114.74 |
-0.09% | 05 Dec 2025 | +9.95% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,364.23 |
-0.10% | 05 Dec 2025 | +7.64% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,579.38 |
+0.03% | 05 Dec 2025 | +10.94% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,272.65 |
+0.02% | 05 Dec 2025 | +10.47% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,098.56 |
+0.02% | 05 Dec 2025 | +9.96% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,937.80 |
+0.02% | 05 Dec 2025 | +9.45% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,789.36 |
+0.01% | 05 Dec 2025 | +8.94% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,652.28 |
+0.01% | 05 Dec 2025 | +8.44% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,207.75 |
+0.03% | 05 Dec 2025 | +14.47% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,665.87 |
+0.03% | 05 Dec 2025 | +13.59% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26,185.46 |
-0.09% | 05 Dec 2025 | +13.68% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,576.61 |
-0.10% | 05 Dec 2025 | +8.53% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19,349.17 |
-0.09% | 05 Dec 2025 | +12.76% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3,693.32 |
-0.04% | 05 Dec 2025 | +12.82% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2,253.62 |
-0.05% | 05 Dec 2025 | +10.28% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5,591.22 |
-0.04% | 05 Dec 2025 | +16.43% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3,075.49 |
-0.05% | 05 Dec 2025 | +12.44% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2,519.83 |
-0.05% | 05 Dec 2025 | +11.15% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5,000.64 |
-0.04% | 05 Dec 2025 | +15.52% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2,750.59 |
-0.05% | 05 Dec 2025 | +11.57% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4,083.80 |
+0.11% | 05 Dec 2025 | +7.05% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5,988.54 |
+0.11% | 05 Dec 2025 | +9.68% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,294.43 |
+0.10% | 05 Dec 2025 | +5.92% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,165.75 |
+0.10% | 05 Dec 2025 | +5.68% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,699.33 |
+0.10% | 05 Dec 2025 | +4.70% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5,398.84 |
+0.11% | 05 Dec 2025 | +9.03% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2,969.97 |
+0.10% | 05 Dec 2025 | +5.30% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2,853.96 |
+0.10% | 05 Dec 2025 | +5.05% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,433.47 |
+0.10% | 05 Dec 2025 | +4.08% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2,668.99 |
+0.35% | 05 Dec 2025 | +15.97% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4,317.79 |
+0.35% | 05 Dec 2025 | +18.91% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3,828.70 |
+0.35% | 05 Dec 2025 | +18.17% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2,485.63 |
-0.73% | 05 Dec 2025 | +7.24% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 3,865.72 |
-0.73% | 05 Dec 2025 | +9.96% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3,554.88 |
-0.73% | 05 Dec 2025 | +9.65% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2,768.78 |
-1.06% | 05 Dec 2025 | +9.02% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4,030.26 |
-1.06% | 05 Dec 2025 | +11.60% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 3,826.88 |
-1.06% | 05 Dec 2025 | +11.28% |